uncle dolan Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,794
Jan 7, 5 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,793
Jan 7, 4 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,791
Jan 7, 3 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,790
Jan 7, 2 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,789
Jan 7, 1 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,787
Jan 7, 12 AM $ 0.0127
+0.00%
$ 883.09 million $ 2,789
Jan 6, 11 PM $ 0.0127
+0.00%
$ 883.09 million $ 2,917
Jan 6, 10 PM $ 0.0127
+2.01%
$ 883.09 million $ 3,024
Jan 6, 9 PM $ 0.0125
+0.01%
$ 865.67 million $ 3,074
Jan 6, 8 PM $ 0.0125
+0.00%
$ 865.6 million $ 3,029
Jan 6, 7 PM $ 0.0125
+0.00%
$ 865.6 million $ 3,130
Jan 6, 6 PM $ 0.0125
+0.10%
$ 865.6 million $ 3,124
Jan 6, 5 PM $ 0.0125
-1.95%
$ 865.6 million $ 3,096
Jan 6, 4 PM $ 0.0132
-3.96%
$ 919.26 million $ 2,920
Jan 6, 3 PM $ 0.0138
+0.00%
$ 957.16 million $ 2,794
Jan 6, 2 PM $ 0.0138
+0.00%
$ 957.16 million $ 2,758
Jan 6, 1 PM $ 0.0138
+0.00%
$ 957.16 million $ 2,732
Jan 6, 12 PM $ 0.0138
+2.02%
$ 957.16 million $ 2,716
Jan 6, 11 AM $ 0.0135
+2.02%
$ 938.21 million $ 2,692
Jan 6, 10 AM $ 0.0132
+0.00%
$ 919.68 million $ 2,634
Jan 6, 9 AM $ 0.0132
+1.67%
$ 919.68 million $ 2,624
Jan 6, 8 AM $ 0.013
+4.06%
$ 904.61 million $ 2,613
Jan 6, 7 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,437
Jan 6, 6 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,430
Jan 6, 5 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,447
Jan 6, 4 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,484
Jan 6, 3 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,501
Jan 6, 2 AM $ 0.0125
+0.00%
$ 869.28 million $ 2,494
Jan 6, 1 AM $ 0.0125
+0.02%
$ 869.28 million $ 2,488
Jan 6, 12 AM $ 0.0125
-1.00%
$ 869.14 million $ 2,532
Jan 5, 11 PM $ 0.0123
+1.98%
$ 852.06 million $ 2,542
Jan 5, 10 PM $ 0.012
-2.10%
$ 835.19 million $ 2,611
Jan 5, 9 PM $ 0.0123
+1.01%
$ 852.13 million $ 2,892
Jan 5, 8 PM $ 0.0116
+0.00%
$ 802.56 million $ 3,536
Jan 5, 7 PM $ 0.0116
+0.00%
$ 802.56 million $ 3,626
Jan 5, 6 PM $ 0.0116
+0.00%
$ 802.56 million $ 3,892
Jan 5, 5 PM $ 0.0116
+0.00%
$ 802.56 million $ 4,156
Jan 5, 4 PM $ 0.0116
+0.00%
$ 802.56 million $ 4,422
Jan 5, 3 PM $ 0.0116
+0.00%
$ 802.56 million $ 4,685
Jan 5, 2 PM $ 0.0116
+0.00%
$ 802.56 million $ 4,983
Jan 5, 1 PM $ 0.0116
+0.00%
$ 802.56 million $ 5,239
Jan 5, 12 PM $ 0.0116
+0.00%
$ 802.56 million $ 5,492
Jan 5, 11 AM $ 0.0116
+0.00%
$ 802.56 million $ 5,745
Jan 5, 10 AM $ 0.0116
+0.00%
$ 802.56 million $ 6,026
Jan 5, 9 AM $ 0.0116
+0.00%
$ 802.56 million $ 6,399
Jan 5, 8 AM $ 0.0116
+0.00%
$ 802.56 million $ 6,802
Jan 5, 7 AM $ 0.0116
+0.00%
$ 802.56 million $ 7,056
Jan 5, 6 AM $ 0.0116
+0.50%
$ 806.59 million $ 7,310
Jan 5, 5 AM $ 0.0116
-0.08%
$ 802.56 million $ 7,543