uncle dolan Historical Data

DOLAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0116
+0.00%
$ 802.56 million $ 7,752
Jan 5, 3 AM $ 0.0116
+0.00%
$ 802.56 million $ 7,980
Jan 5, 2 AM $ 0.0116
-0.87%
$ 802.56 million $ 8,229
Jan 5, 1 AM $ 0.0117
+4.07%
$ 809.58 million $ 8,483
Jan 5, 12 AM $ 0.0112
-0.01%
$ 777.92 million $ 8,680
Jan 4, 11 PM $ 0.0112
+0.00%
$ 777.99 million $ 8,935
Jan 4, 10 PM $ 0.0112
+4.70%
$ 777.99 million $ 8,867
Jan 4, 9 PM $ 0.0106
+5.18%
$ 736.34 million $ 8,769
Jan 4, 8 PM $ 0.0101
+0.00%
$ 700.1 million $ 8,375
Jan 4, 7 PM $ 0.0101
+0.00%
$ 700.1 million $ 8,348
Jan 4, 6 PM $ 0.0101
+0.00%
$ 700.1 million $ 8,321
Jan 4, 5 PM $ 0.0101
+0.00%
$ 700.1 million $ 8,329
Jan 4, 4 PM $ 0.0101
+2.01%
$ 700.1 million $ 8,450
Jan 4, 3 PM $ 0.00989
+2.01%
$ 686.29 million $ 8,568
Jan 4, 2 PM $ 0.00969
+0.00%
$ 672.75 million $ 8,516
Jan 4, 1 PM $ 0.00969
+0.00%
$ 672.75 million $ 8,505
Jan 4, 12 PM $ 0.00969
+0.00%
$ 672.75 million $ 8,491
Jan 4, 11 AM $ 0.00969
+0.00%
$ 672.75 million $ 8,477
Jan 4, 10 AM $ 0.00969
+0.00%
$ 672.75 million $ 8,436
Jan 4, 9 AM $ 0.00969
-0.13%
$ 672.75 million $ 8,296
Jan 4, 8 AM $ 0.00969
+0.00%
$ 672.75 million $ 8,133
Jan 4, 7 AM $ 0.00969
+0.00%
$ 672.75 million $ 8,118
Jan 4, 6 AM $ 0.00969
+0.00%
$ 672.75 million $ 8,104
Jan 4, 5 AM $ 0.00969
+0.00%
$ -- $ 8,087
Jan 4, 4 AM $ 0.00969
+0.00%
$ -- $ 8,075
Jan 4, 3 AM $ 0.00969
+0.00%
$ -- $ 8,061
Jan 4, 2 AM $ 0.00969
+0.00%
$ -- $ 8,053
Jan 4, 1 AM $ 0.00969
+2.04%
$ -- $ 8,070
Jan 4, 12 AM $ 0.0095
+2.02%
$ -- $ 8,211
Jan 3, 11 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,326
Jan 3, 10 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,327
Jan 3, 9 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,323
Jan 3, 8 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,359
Jan 3, 7 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,340
Jan 3, 6 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,317
Jan 3, 5 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,262
Jan 3, 4 PM $ 0.00931
+0.00%
$ 646.23 million $ 8,098
Jan 3, 3 PM $ 0.00931
+0.00%
$ 646.23 million $ 7,936
Jan 3, 2 PM $ 0.00931
+0.00%
$ 646.23 million $ 7,912
Jan 3, 1 PM $ 0.00931
+0.00%
$ 646.23 million $ 7,892
Jan 3, 12 PM $ 0.00931
+0.00%
$ 646.23 million $ 7,874
Jan 3, 11 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,857
Jan 3, 10 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,836
Jan 3, 9 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,826
Jan 3, 8 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,804
Jan 3, 7 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,835
Jan 3, 6 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,935
Jan 3, 5 AM $ 0.00931
+0.00%
$ 646.23 million $ 8,060
Jan 3, 4 AM $ 0.00931
+0.00%
$ 646.23 million $ 8,176
Jan 3, 3 AM $ 0.00931
+0.00%
$ 646.23 million $ 8,148