uncle dolan Historical Data

DOLAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00931
+0.00%
$ 646.23 million $ 8,116
Jan 3, 1 AM $ 0.00931
-0.13%
$ 646.23 million $ 8,065
Jan 3, 12 AM $ 0.00931
+0.00%
$ 646.23 million $ 7,883
Jan 2, 11 PM $ 0.00931
+0.00%
$ 646.23 million $ 7,722
Jan 2, 10 PM $ 0.00931
+2.03%
$ 646.23 million $ 7,696
Jan 2, 9 PM $ 0.00912
+4.06%
$ 633.39 million $ 7,666
Jan 2, 8 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,673
Jan 2, 7 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,693
Jan 2, 6 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,696
Jan 2, 5 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,698
Jan 2, 4 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,693
Jan 2, 3 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,700
Jan 2, 2 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,711
Jan 2, 1 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,789
Jan 2, 12 PM $ 0.00877
+0.00%
$ 608.67 million $ 7,917
Jan 2, 11 AM $ 0.00877
+0.00%
$ 608.67 million $ 7,970
Jan 2, 10 AM $ 0.00877
+0.00%
$ 608.67 million $ 7,980
Jan 2, 9 AM $ 0.00877
+2.04%
$ 608.67 million $ 7,981
Jan 2, 8 AM $ 0.00859
+2.02%
$ 596.53 million $ 7,983
Jan 2, 7 AM $ 0.00842
+0.00%
$ 584.72 million $ 7,935
Jan 2, 6 AM $ 0.00842
+0.00%
$ 584.72 million $ 7,818
Jan 2, 5 AM $ 0.00842
-0.17%
$ 584.72 million $ 7,669
Jan 2, 4 AM $ 0.00842
+0.00%
$ 584.72 million $ 7,588
Jan 2, 3 AM $ 0.00842
+0.00%
$ 584.72 million $ 7,589
Jan 2, 2 AM $ 0.00842
+0.00%
$ 584.72 million $ 7,589
Jan 2, 1 AM $ 0.00842
+0.01%
$ 584.72 million $ 7,580
Jan 2, 12 AM $ 0.00842
-2.00%
$ 584.66 million $ 7,579
Jan 1, 11 PM $ 0.00859
+0.00%
$ 596.6 million $ 7,557
Jan 1, 10 PM $ 0.00859
+0.80%
$ 596.6 million $ 7,559
Jan 1, 9 PM $ 0.00857
-0.16%
$ 595 million $ 7,557
Jan 1, 8 PM $ 0.00859
-2.10%
$ 595.97 million $ 7,485
Jan 1, 7 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,461
Jan 1, 6 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,570
Jan 1, 5 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,741
Jan 1, 4 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,775
Jan 1, 3 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,767
Jan 1, 2 PM $ 0.00879
+0.22%
$ 610.06 million $ 7,782
Jan 1, 1 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,698
Jan 1, 12 PM $ 0.00877
+0.00%
$ 608.74 million $ 7,564
Jan 1, 11 AM $ 0.00877
+0.00%
$ 608.74 million $ 7,501
Jan 1, 10 AM $ 0.00877
+0.00%
$ 608.74 million $ 7,491
Jan 1, 9 AM $ 0.00877
+0.00%
$ 608.74 million $ 7,478
Jan 1, 8 AM $ 0.00877
+0.00%
$ 608.74 million $ 7,472
Jan 1, 7 AM $ 0.00877
+0.00%
$ 608.74 million $ 7,467
Jan 1, 6 AM $ 0.00877
+2.04%
$ 608.74 million $ 7,456
Jan 1, 5 AM $ 0.00859
+2.02%
$ 596.6 million $ 7,457
Jan 1, 4 AM $ 0.00842
+0.00%
$ 584.79 million $ 7,393
Jan 1, 3 AM $ 0.00842
+0.00%
$ 584.79 million $ 7,396
Jan 1, 2 AM $ 0.00842
+0.00%
$ 584.79 million $ 7,409
Jan 1, 1 AM $ 0.00842
+0.00%
$ 584.79 million $ 7,411