uncle dolan Historical Data

DOLAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00842
+0.00%
$ 584.79 million $ 7,417
Dec 31, 11 PM $ 0.00842
+0.00%
$ 584.79 million $ 7,422
Dec 31, 10 PM $ 0.00842
+0.00%
$ 584.79 million $ 7,425
Dec 31, 9 PM $ 0.00842
+0.00%
$ 584.79 million $ 7,443
Dec 31, 8 PM $ 0.00842
+0.00%
$ 584.79 million $ 7,534
Dec 31, 7 PM $ 0.00839
-0.38%
$ 582.57 million $ 7,542
Dec 31, 6 PM $ 0.00842
-1.96%
$ 584.79 million $ 7,440
Dec 31, 5 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,274
Dec 31, 4 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,311
Dec 31, 3 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,464
Dec 31, 2 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,629
Dec 31, 1 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,642
Dec 31, 12 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,654
Dec 31, 11 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,670
Dec 31, 10 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,677
Dec 31, 9 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,695
Dec 31, 8 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,706
Dec 31, 7 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,713
Dec 31, 6 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,729
Dec 31, 5 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,741
Dec 31, 4 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,745
Dec 31, 3 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,764
Dec 31, 2 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,775
Dec 31, 1 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,786
Dec 31, 12 AM $ 0.00859
+0.00%
$ 596.46 million $ 7,799
Dec 30, 11 PM $ 0.00859
+0.00%
$ 596.46 million $ 7,812
Dec 30, 10 PM $ 0.00859
+0.74%
$ 596.46 million $ 7,826
Dec 30, 9 PM $ 0.00857
-4.17%
$ 595.14 million $ 7,823
Dec 30, 8 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,797
Dec 30, 7 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,957
Dec 30, 6 PM $ 0.00895
+0.00%
$ 621.03 million $ 8,126
Dec 30, 5 PM $ 0.00895
+0.00%
$ 621.03 million $ 8,225
Dec 30, 4 PM $ 0.00895
+0.00%
$ 621.03 million $ 8,197
Dec 30, 3 PM $ 0.00895
+0.00%
$ 621.03 million $ 8,087
Dec 30, 2 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,906
Dec 30, 1 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,930
Dec 30, 12 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,937
Dec 30, 11 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,939
Dec 30, 10 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,924
Dec 30, 9 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,923
Dec 30, 8 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,919
Dec 30, 7 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,925
Dec 30, 6 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,921
Dec 30, 5 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,926
Dec 30, 4 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,927
Dec 30, 3 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,927
Dec 30, 2 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,926
Dec 30, 1 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,925
Dec 30, 12 AM $ 0.00895
+0.00%
$ 621.03 million $ 7,933
Dec 29, 11 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,933