uncle dolan Historical Data

DOLAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,937
Dec 29, 9 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,955
Dec 29, 8 PM $ 0.00892
-0.21%
$ 619.37 million $ 7,914
Dec 29, 7 PM $ 0.00894
+0.03%
$ 620.68 million $ 7,868
Dec 29, 6 PM $ 0.00895
+0.17%
$ 621.03 million $ 7,899
Dec 29, 5 PM $ 0.00895
+0.00%
$ 621.03 million $ 7,911
Dec 29, 4 PM $ 0.00893
-0.16%
$ 620.06 million $ 7,882
Dec 29, 3 PM $ 0.00895
-1.99%
$ 621.03 million $ 7,875
Dec 29, 2 PM $ 0.00913
+0.00%
$ 633.67 million $ 8,052
Dec 29, 1 PM $ 0.00913
+0.00%
$ 633.67 million $ 8,033
Dec 29, 12 PM $ 0.00913
+0.00%
$ 633.67 million $ 8,039
Dec 29, 11 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,037
Dec 29, 10 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,030
Dec 29, 9 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,031
Dec 29, 8 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,035
Dec 29, 7 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,033
Dec 29, 6 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,031
Dec 29, 5 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,026
Dec 29, 4 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,028
Dec 29, 3 AM $ 0.00913
+0.00%
$ 633.67 million $ 8,027
Dec 29, 2 AM $ 0.00913
+0.50%
$ 633.67 million $ 8,034
Dec 29, 1 AM $ 0.00908
+0.00%
$ 630.54 million $ 8,090
Dec 29, 12 AM $ 0.00908
+0.00%
$ 630.54 million $ 8,252
Dec 28, 11 PM $ 0.00908
-2.00%
$ 630.54 million $ 8,392
Dec 28, 10 PM $ 0.00927
+0.00%
$ 643.38 million $ 8,563
Dec 28, 9 PM $ 0.00927
+0.00%
$ 643.38 million $ 8,540
Dec 28, 8 PM $ 0.00927
+0.00%
$ 643.38 million $ 8,500
Dec 28, 7 PM $ 0.00927
+0.08%
$ 643.87 million $ 8,394
Dec 28, 6 PM $ 0.00927
+0.00%
$ 643.38 million $ 8,204
Dec 28, 5 PM $ 0.00927
+0.00%
$ 643.38 million $ 8,093
Dec 28, 4 PM $ 0.00927
-1.99%
$ 643.38 million $ 8,063
Dec 28, 3 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,226
Dec 28, 2 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,207
Dec 28, 1 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,200
Dec 28, 12 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,199
Dec 28, 11 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,200
Dec 28, 10 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,207
Dec 28, 9 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,206
Dec 28, 8 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,209
Dec 28, 7 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,218
Dec 28, 6 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,331
Dec 28, 5 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,468
Dec 28, 4 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,670
Dec 28, 3 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,681
Dec 28, 2 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,686
Dec 28, 1 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,596
Dec 28, 12 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,412
Dec 27, 11 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,285
Dec 27, 10 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,283
Dec 27, 9 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,280