uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00872
-9.60%
$ 605.06 million $ 7,887
Dec 17, 2025 $ 0.0089
-15.19%
$ 618.12 million $ 2,027
Dec 16, 2025 $ 0.0103
-5.59%
$ 728.84 million $ 2,483
Dec 15, 2025 $ 0.0105
-8.17%
$ 744.81 million $ 2,187
Dec 14, 2025 $ 0.0115
-6.44%
$ 795.97 million $ 3,072
Dec 13, 2025 $ 0.0123
-0.78%
$ 850.74 million $ 4,580
Dec 12, 2025 $ 0.0124
-7.77%
$ 857.41 million $ 2,398
Dec 11, 2025 $ 0.0134
+0.79%
$ 929.6 million $ 3,029
Dec 10, 2025 $ 0.0133
-2.27%
$ 922.31 million $ 2,855
Dec 9, 2025 $ 0.0136
+1.90%
$ 943.76 million $ 3,058
Dec 8, 2025 $ 0.0133
-0.04%
$ 926.2 million $ 2,549
Dec 7, 2025 $ 0.0133
-0.70%
$ 926.55 million $ 2,831
Dec 6, 2025 $ 0.0134
+0.95%
$ 933.07 million $ 3,322
Dec 5, 2025 $ 0.0133
-7.58%
$ 924.33 million $ 2,690
Dec 4, 2025 $ 0.0144
-4.11%
$ 1 billion $ 2,599
Dec 3, 2025 $ 0.015
+5.95%
$ 1.04 billion $ 2,856
Dec 2, 2025 $ 0.0141
+8.46%
$ 979.66 million $ 3,168
Dec 1, 2025 $ 0.013
-14.08%
$ 903.22 million $ 2,540
Nov 30, 2025 $ 0.0151
-1.88%
$ 1.05 billion $ 2,757
Nov 29, 2025 $ 0.0154
-1.66%
$ 1.07 billion $ 2,790
Nov 28, 2025 $ 0.0157
-3.75%
$ 1.09 billion $ 8,403
Nov 27, 2025 $ 0.0163
-3.78%
$ 1.13 billion $ 2,924
Nov 26, 2025 $ 0.0169
+13.46%
$ 1.17 billion $ 3,398
Nov 25, 2025 $ 0.0148
+0.37%
$ 1.03 billion $ 3,542
Nov 24, 2025 $ 0.0146
+4.39%
$ 1.02 billion $ 4,202
Nov 23, 2025 $ 0.014
+8.86%
$ 967.92 million $ 3,213
Nov 22, 2025 $ 0.0128
-0.25%
$ 891.35 million $ 2,582
Nov 21, 2025 $ 0.013
-6.93%
$ 896.14 million $ 3,516
Nov 20, 2025 $ 0.014
-3.91%
$ 969.8 million $ 3,031
Nov 19, 2025 $ 0.0145
-4.03%
$ 1.01 billion $ 5,705
Nov 18, 2025 $ 0.0152
+4.50%
$ 1.05 billion $ 3,612
Nov 17, 2025 $ 0.0145
-17.03%
$ 1.01 billion $ 3,198
Nov 16, 2025 $ 0.0165
-5.94%
$ 1.17 billion $ 3,599
Nov 15, 2025 $ 0.0175
-4.01%
$ 1.21 billion $ 3,500
Nov 14, 2025 $ 0.0182
-4.67%
$ 1.27 billion $ 4,498
Nov 13, 2025 $ 0.0187
-10.03%
$ 1.33 billion $ 2,048
Nov 12, 2025 $ 0.0208
-5.75%
$ 1.45 billion $ 4,068
Nov 11, 2025 $ 0.0221
-10.01%
$ 1.54 billion $ 2,115
Nov 10, 2025 $ 0.0246
+5.12%
$ 1.71 billion $ 2,324
Nov 9, 2025 $ 0.0233
+5.36%
$ 1.62 billion $ 2,119
Nov 8, 2025 $ 0.0221
-3.24%
$ 1.53 billion $ 2,406
Nov 7, 2025 $ 0.0228
+10.03%
$ 1.59 billion $ 2,964
Nov 6, 2025 $ 0.0208
-12.11%
$ 1.44 billion $ 3,639
Nov 5, 2025 $ 0.0236
+15.15%
$ 1.64 billion $ 5,843
Nov 4, 2025 $ 0.0205
-13.09%
$ 1.42 billion $ 5,041
Nov 3, 2025 $ 0.0258
-12.08%
$ 1.79 billion $ 3,642
Nov 2, 2025 $ 0.0292
-5.69%
$ 2.03 billion $ 3,255
Nov 1, 2025 $ 0.0309
+4.23%
$ 2.15 billion $ 4,029
Oct 31, 2025 $ 0.0297
-2.56%
$ 2.06 billion $ 3,178
Oct 30, 2025 $ 0.0293
-12.92%
$ 2.12 billion $ 3,605