uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00872
-9.60%
$605.06 million $7,887
Dec 17, 2025 $0.0089
-15.19%
$618.12 million $2,027
Dec 16, 2025 $0.0103
-5.59%
$728.84 million $2,483
Dec 15, 2025 $0.0105
-8.17%
$744.81 million $2,187
Dec 14, 2025 $0.0115
-6.44%
$795.97 million $3,072
Dec 13, 2025 $0.0123
-0.78%
$850.74 million $4,580
Dec 12, 2025 $0.0124
-7.77%
$857.41 million $2,398
Dec 11, 2025 $0.0134
+0.79%
$929.6 million $3,029
Dec 10, 2025 $0.0133
-2.27%
$922.31 million $2,855
Dec 9, 2025 $0.0136
+1.90%
$943.76 million $3,058
Dec 8, 2025 $0.0133
-0.04%
$926.2 million $2,549
Dec 7, 2025 $0.0133
-0.70%
$926.55 million $2,831
Dec 6, 2025 $0.0134
+0.95%
$933.07 million $3,322
Dec 5, 2025 $0.0133
-7.58%
$924.33 million $2,690
Dec 4, 2025 $0.0144
-4.11%
$1 billion $2,599
Dec 3, 2025 $0.015
+5.95%
$1.04 billion $2,856
Dec 2, 2025 $0.0141
+8.46%
$979.66 million $3,168
Dec 1, 2025 $0.013
-14.08%
$903.22 million $2,540
Nov 30, 2025 $0.0151
-1.88%
$1.05 billion $2,757
Nov 29, 2025 $0.0154
-1.66%
$1.07 billion $2,790
Nov 28, 2025 $0.0157
-3.75%
$1.09 billion $8,403
Nov 27, 2025 $0.0163
-3.78%
$1.13 billion $2,924
Nov 26, 2025 $0.0169
+13.46%
$1.17 billion $3,398
Nov 25, 2025 $0.0148
+0.37%
$1.03 billion $3,542
Nov 24, 2025 $0.0146
+4.39%
$1.02 billion $4,202
Nov 23, 2025 $0.014
+8.86%
$967.92 million $3,213
Nov 22, 2025 $0.0128
-0.25%
$891.35 million $2,582
Nov 21, 2025 $0.013
-6.93%
$896.14 million $3,516
Nov 20, 2025 $0.014
-3.91%
$969.8 million $3,031
Nov 19, 2025 $0.0145
-4.03%
$1.01 billion $5,705
Nov 18, 2025 $0.0152
+4.50%
$1.05 billion $3,612
Nov 17, 2025 $0.0145
-17.03%
$1.01 billion $3,198
Nov 16, 2025 $0.0165
-5.94%
$1.17 billion $3,599
Nov 15, 2025 $0.0175
-4.01%
$1.21 billion $3,500
Nov 14, 2025 $0.0182
-4.67%
$1.27 billion $4,498
Nov 13, 2025 $0.0187
-10.03%
$1.33 billion $2,048
Nov 12, 2025 $0.0208
-5.75%
$1.45 billion $4,068
Nov 11, 2025 $0.0221
-10.01%
$1.54 billion $2,115
Nov 10, 2025 $0.0246
+5.12%
$1.71 billion $2,324
Nov 9, 2025 $0.0233
+5.36%
$1.62 billion $2,119
Nov 8, 2025 $0.0221
-3.24%
$1.53 billion $2,406
Nov 7, 2025 $0.0228
+10.03%
$1.59 billion $2,964
Nov 6, 2025 $0.0208
-12.11%
$1.44 billion $3,639
Nov 5, 2025 $0.0236
+15.15%
$1.64 billion $5,843
Nov 4, 2025 $0.0205
-13.09%
$1.42 billion $5,041
Nov 3, 2025 $0.0258
-12.08%
$1.79 billion $3,642
Nov 2, 2025 $0.0292
-5.69%
$2.03 billion $3,255
Nov 1, 2025 $0.0309
+4.23%
$2.15 billion $4,029
Oct 31, 2025 $0.0297
-2.56%
$2.06 billion $3,178
Oct 30, 2025 $0.0293
-12.92%
$2.12 billion $3,605