uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0553
-24.79%
$ 3.37 billion $ 409,420
Feb 10 $ 0.0765
-16.02%
$ 5.11 billion $ 432,634
Feb 3 $ 0.0947
+3.56%
$ 6.32 billion $ 451,992
Jan 27 $ 0.0909
-25.92%
$ 6.31 billion $ 593,136
Jan 20 $ 0.125
-17.91%
$ 8.52 billion $ 428,099
Jan 13 $ 0.161
-10.77%
$ 10.57 billion $ 360,674
Jan 6 $ 0.136
-34.77%
$ 12.55 billion $ 409,368
Dec 30 $ 0.221
-15.51%
$ 14.48 billion $ 531,563
Dec 23 $ 0.298
+84.89%
$ 18.18 billion $ 571,989
Dec 16 $ 0.171
-34.73%
$ 11.17 billion $ 575,758
Dec 9 $ 0.278
-31.80%
$ 18.23 billion $ 597,559
Dec 2 $ 0.333
+17.90%
$ 28.18 billion $ 371,125
Nov 25 $ 0.286
-21.21%
$ 19.85 billion $ 620,880
Nov 18 $ 0.324
-12.58%
$ 25.14 billion $ 621,844
Nov 11 $ 0.442
+16.30%
$ 26.61 billion $ 846,831
Nov 4 $ 0.386
+5.05%
$ 27.39 billion $ 523,315
Oct 28 $ 0.367
-19.68%
$ 25.49 billion $ 618,049
Oct 21 $ 0.495
+35.05M%
$ 31.75 billion $ 466,891
Oct 14 $ 0.0₅143
+33.52%
$ 99,412 $ 18,161
Jun 17 $ 0.0₅136
-2.01%
$ -- $ 12,083
May 13 $ 0.0₅122
+0.82%
$ -- $ 6,058
Apr 29 $ 0.0₅147
-2.08%
$ -- $ 32
Apr 15 $ 0.0₅152
-20.09%
$ -- $ 257
Apr 1 $ 0.0₅209
+1.10%
$ -- $ 41
Mar 25 $ 0.0₅153
+16.15%
$ 142,335 $ 6,940
Mar 18 $ 0.0₅109
-3.25%
$ -- $ 6,179
Sep 4 $ 0.0₆823
+12.99%
$ -- $ 19,350
Aug 21 $ 0.0₆741
-1.55%
$ -- $ 16,522
Aug 7 $ 0.0₆828
-0.06%
$ -- $ 2,345
Jul 31 $ 0.0₆829
-0.20%
$ 57,534 $ 2,358
Jul 24 $ 0.0₆806
+0.04%
$ -- $ 4,636
Jun 26 $ 0.0₅129
-2.22%
$ -- $ 124,448
Jun 19 $ 0.0₅138
+0.81%
$ 91,555 $ 263,378
Jun 12 $ 0.0₅138
-5.19%
$ 95,638 $ 248,313
Jun 5 $ 0.0₅145
-13.19%
$ 101,510 $ 248,315
May 29 $ 0.0₅167
+14.00%
$ 115,656 $ 303,934
May 22 $ 0.0₅163
+12.03%
$ 101,076 $ 333,247
May 15 $ 0.0₅589
-34.78%
$ -- $ 505,432
May 8 $ 0.0₅851
-16.73%
$ -- $ 244,968
Download