uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0553
-24.79%
$3.37 billion $409,420
Feb 10 $0.0765
-16.02%
$5.11 billion $432,634
Feb 3 $0.0947
+3.56%
$6.32 billion $451,992
Jan 27 $0.0909
-25.92%
$6.31 billion $593,136
Jan 20 $0.125
-17.91%
$8.52 billion $428,099
Jan 13 $0.161
-10.77%
$10.57 billion $360,674
Jan 6 $0.136
-34.77%
$12.55 billion $409,368
Dec 30 $0.221
-15.51%
$14.48 billion $531,563
Dec 23 $0.298
+84.89%
$18.18 billion $571,989
Dec 16 $0.171
-34.73%
$11.17 billion $575,758
Dec 9 $0.278
-31.80%
$18.23 billion $597,559
Dec 2 $0.333
+17.90%
$28.18 billion $371,125
Nov 25 $0.286
-21.21%
$19.85 billion $620,880
Nov 18 $0.324
-12.58%
$25.14 billion $621,844
Nov 11 $0.442
+16.30%
$26.61 billion $846,831
Nov 4 $0.386
+5.05%
$27.39 billion $523,315
Oct 28 $0.367
-19.68%
$25.49 billion $618,049
Oct 21 $0.495
+35.05M%
$31.75 billion $466,891
Oct 14 $0.0₅143
+33.52%
$99,412 $18,161
Jun 17 $0.0₅136
-2.01%
$-- $12,083
May 13 $0.0₅122
+0.82%
$-- $6,058
Apr 29 $0.0₅147
-2.08%
$-- $32
Apr 15 $0.0₅152
-20.09%
$-- $257
Apr 1 $0.0₅209
+1.10%
$-- $41
Mar 25 $0.0₅153
+16.15%
$142,335 $6,940
Mar 18 $0.0₅109
-3.25%
$-- $6,179
Sep 4 $0.0₆823
+12.99%
$-- $19,350
Aug 21 $0.0₆741
-1.55%
$-- $16,522
Aug 7 $0.0₆828
-0.06%
$-- $2,345
Jul 31 $0.0₆829
-0.20%
$57,534 $2,358
Jul 24 $0.0₆806
+0.04%
$-- $4,636
Jun 26 $0.0₅129
-2.22%
$-- $124,448
Jun 19 $0.0₅138
+0.81%
$91,555 $263,378
Jun 12 $0.0₅138
-5.19%
$95,638 $248,313
Jun 5 $0.0₅145
-13.19%
$101,510 $248,315
May 29 $0.0₅167
+14.00%
$115,656 $303,934
May 22 $0.0₅163
+12.03%
$101,076 $333,247
May 15 $0.0₅589
-34.78%
$-- $505,432
May 8 $0.0₅851
-16.73%
$-- $244,968
Download