uncle dolan Historical Data

DOLAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,281
Dec 27, 7 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,283
Dec 27, 6 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,280
Dec 27, 5 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,288
Dec 27, 4 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,288
Dec 27, 3 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,287
Dec 27, 2 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,313
Dec 27, 1 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,482
Dec 27, 12 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,648
Dec 27, 11 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,689
Dec 27, 10 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,700
Dec 27, 9 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,701
Dec 27, 8 AM $ 0.00946
-0.47%
$ 656.44 million $ 8,705
Dec 27, 7 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,697
Dec 27, 6 AM $ 0.00947
+0.16%
$ 657.48 million $ 8,603
Dec 27, 5 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,552
Dec 27, 4 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,337
Dec 27, 3 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,326
Dec 27, 2 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,326
Dec 27, 1 AM $ 0.00946
-2.00%
$ 656.44 million $ 8,322
Dec 27, 12 AM $ 0.00965
+0.00%
$ 669.83 million $ 8,499
Dec 26, 11 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,502
Dec 26, 10 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,502
Dec 26, 9 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,499
Dec 26, 8 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,512
Dec 26, 7 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,647
Dec 26, 6 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,681
Dec 26, 5 PM $ 0.00965
+0.00%
$ 669.83 million $ 8,687
Dec 26, 4 PM $ 0.00965
-1.55%
$ 669.83 million $ 8,685
Dec 26, 3 PM $ 0.0098
+0.82%
$ 680.39 million $ 8,824
Dec 26, 2 PM $ 0.0098
+0.00%
$ 680.39 million $ 8,798
Dec 26, 1 PM $ 0.0098
+0.00%
$ 680.39 million $ 8,632
Dec 26, 12 PM $ 0.0098
+0.00%
$ 680.39 million $ 8,452
Dec 26, 11 AM $ 0.0098
+0.00%
$ 680.39 million $ 8,402
Dec 26, 10 AM $ 0.00979
-0.07%
$ 679.9 million $ 8,390
Dec 26, 9 AM $ 0.0098
+0.00%
$ 680.39 million $ 8,385
Dec 26, 8 AM $ 0.0098
+0.00%
$ 680.39 million $ 8,390
Dec 26, 7 AM $ 0.0098
+1.64%
$ 680.39 million $ 8,383
Dec 26, 6 AM $ 0.00964
+4.06%
$ 669.42 million $ 8,249
Dec 26, 5 AM $ 0.00927
+0.00%
$ 643.32 million $ 7,848
Dec 26, 4 AM $ 0.00927
+0.00%
$ 643.32 million $ 7,867
Dec 26, 3 AM $ 0.00927
+0.00%
$ 643.32 million $ 7,874
Dec 26, 2 AM $ 0.00927
+0.00%
$ 643.32 million $ 7,895
Dec 26, 1 AM $ 0.00927
-2.00%
$ 643.32 million $ 7,991
Dec 26, 12 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,301
Dec 25, 11 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,366
Dec 25, 10 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,366
Dec 25, 9 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,375
Dec 25, 8 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,352
Dec 25, 7 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,223