uncle dolan Historical Data

DOLAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,196
Dec 25, 5 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,189
Dec 25, 4 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,184
Dec 25, 3 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,210
Dec 25, 2 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,209
Dec 25, 1 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,212
Dec 25, 12 PM $ 0.00946
+0.00%
$ 656.44 million $ 8,213
Dec 25, 11 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,214
Dec 25, 10 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,262
Dec 25, 9 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,348
Dec 25, 8 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,567
Dec 25, 7 AM $ 0.00946
+0.00%
$ 656.44 million $ 8,568
Dec 25, 6 AM $ 0.00946
-1.99%
$ 656.44 million $ 8,567
Dec 25, 5 AM $ 0.00965
+0.06%
$ 670.18 million $ 8,732
Dec 25, 4 AM $ 0.00965
+0.00%
$ 669.76 million $ 8,698
Dec 25, 3 AM $ 0.00965
+0.00%
$ 669.76 million $ 8,697
Dec 25, 2 AM $ 0.00965
+0.00%
$ 669.76 million $ 8,670
Dec 25, 1 AM $ 0.00965
+0.00%
$ 669.76 million $ 8,574
Dec 25, 12 AM $ 0.00965
+0.00%
$ 669.76 million $ 8,419
Dec 24, 11 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,330
Dec 24, 10 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,331
Dec 24, 9 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,330
Dec 24, 8 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,331
Dec 24, 7 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,440
Dec 24, 6 PM $ 0.00965
+0.00%
$ 669.76 million $ 8,440
Dec 24, 5 PM $ 0.00965
+0.63%
$ 669.76 million $ 8,457
Dec 24, 4 PM $ 0.00959
+2.01%
$ 665.6 million $ 8,483
Dec 24, 3 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,411
Dec 24, 2 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,591
Dec 24, 1 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,584
Dec 24, 12 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,596
Dec 24, 11 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,600
Dec 24, 10 AM $ 0.0094
+0.16%
$ 652.48 million $ 8,561
Dec 24, 9 AM $ 0.00938
-0.16%
$ 651.44 million $ 8,460
Dec 24, 8 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,358
Dec 24, 7 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,359
Dec 24, 6 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,358
Dec 24, 5 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,362
Dec 24, 4 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,382
Dec 24, 3 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,380
Dec 24, 2 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,378
Dec 24, 1 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,378
Dec 24, 12 AM $ 0.0094
+0.00%
$ 652.48 million $ 8,379
Dec 23, 11 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,379
Dec 23, 10 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,379
Dec 23, 9 PM $ 0.0094
+2.03%
$ 652.48 million $ 8,381
Dec 23, 8 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,214
Dec 23, 7 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,128
Dec 23, 6 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,176
Dec 23, 5 PM $ 0.00923
+0.22%
$ 640.89 million $ 8,292