uncle dolan Historical Data

DOLAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,205
Dec 23, 3 PM $ 0.00922
+0.11%
$ 640.19 million $ 8,100
Dec 23, 2 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,038
Dec 23, 1 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,039
Dec 23, 12 PM $ 0.00921
+0.00%
$ 639.5 million $ 8,035
Dec 23, 11 AM $ 0.00921
+0.01%
$ 639.5 million $ 8,057
Dec 23, 10 AM $ 0.00921
+2.02%
$ 639.43 million $ 8,056
Dec 23, 9 AM $ 0.00903
+0.00%
$ 626.79 million $ 7,874
Dec 23, 8 AM $ 0.00903
+0.00%
$ 626.79 million $ 7,793
Dec 23, 7 AM $ 0.00903
+0.00%
$ 626.79 million $ 7,793
Dec 23, 6 AM $ 0.00903
-2.00%
$ 626.79 million $ 7,794
Dec 23, 5 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,950
Dec 23, 4 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,931
Dec 23, 3 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,931
Dec 23, 2 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,931
Dec 23, 1 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,931
Dec 23, 12 AM $ 0.00921
+0.00%
$ 639.57 million $ 7,931
Dec 22, 11 PM $ 0.00921
+0.00%
$ 639.57 million $ 7,932
Dec 22, 10 PM $ 0.00921
+0.00%
$ 639.57 million $ 7,937
Dec 22, 9 PM $ 0.00921
-1.99%
$ 639.57 million $ 7,933
Dec 22, 8 PM $ 0.0094
+0.00%
$ 652.55 million $ 8,093
Dec 22, 7 PM $ 0.0094
+0.00%
$ 652.55 million $ 8,073
Dec 22, 6 PM $ 0.0094
+0.00%
$ 652.55 million $ 8,044
Dec 22, 5 PM $ 0.0094
+0.00%
$ 652.55 million $ 7,988
Dec 22, 4 PM $ 0.0094
+2.05%
$ 652.55 million $ 8,168
Dec 22, 3 PM $ 0.00921
-2.00%
$ 639.43 million $ 8,063
Dec 22, 2 PM $ 0.0094
+0.00%
$ 652.48 million $ 8,097
Dec 22, 1 PM $ 0.0094
+2.03%
$ 652.48 million $ 8,098
Dec 22, 12 PM $ 0.00921
+2.02%
$ 639.5 million $ 7,950
Dec 22, 11 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,760
Dec 22, 10 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,766
Dec 22, 9 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,770
Dec 22, 8 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,804
Dec 22, 7 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,804
Dec 22, 6 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,809
Dec 22, 5 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,809
Dec 22, 4 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,865
Dec 22, 3 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,864
Dec 22, 2 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,865
Dec 22, 1 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,892
Dec 22, 12 AM $ 0.00903
+0.00%
$ 626.86 million $ 7,987
Dec 21, 11 PM $ 0.00903
+0.00%
$ 626.86 million $ 8,132
Dec 21, 10 PM $ 0.00903
+0.00%
$ 626.86 million $ 8,131
Dec 21, 9 PM $ 0.00903
+0.00%
$ 626.86 million $ 8,169
Dec 21, 8 PM $ 0.00903
-0.93%
$ 626.86 million $ 8,194
Dec 21, 7 PM $ 0.00911
-2.01%
$ 632.76 million $ 8,277
Dec 21, 6 PM $ 0.0093
+0.00%
$ 645.74 million $ 8,422
Dec 21, 5 PM $ 0.0093
+0.09%
$ 645.74 million $ 8,377
Dec 21, 4 PM $ 0.0093
+0.00%
$ 645.74 million $ 8,195
Dec 21, 3 PM $ 0.0093
+0.00%
$ 645.74 million $ 8,131