uncle dolan Historical Data

DOLAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0093
-1.98%
$ 645.74 million $ 8,129
Dec 21, 1 PM $ 0.00949
+0.00%
$ 658.8 million $ 8,293
Dec 21, 12 PM $ 0.00949
+0.00%
$ 658.8 million $ 8,274
Dec 21, 11 AM $ 0.00949
+0.00%
$ 658.8 million $ 8,275
Dec 21, 10 AM $ 0.00949
-0.75%
$ 658.8 million $ 8,276
Dec 21, 9 AM $ 0.00963
+0.50%
$ 668.58 million $ 8,370
Dec 21, 8 AM $ 0.00958
+0.00%
$ 665.25 million $ 8,316
Dec 21, 7 AM $ 0.00958
+0.00%
$ 665.25 million $ 8,320
Dec 21, 6 AM $ 0.00958
+0.01%
$ 665.25 million $ 8,426
Dec 21, 5 AM $ 0.00958
+2.01%
$ 665.18 million $ 8,656
Dec 21, 4 AM $ 0.00939
+0.00%
$ 652.06 million $ 8,496
Dec 21, 3 AM $ 0.00939
+0.00%
$ 652.06 million $ 8,498
Dec 21, 2 AM $ 0.00939
+0.00%
$ 652.06 million $ 8,496
Dec 21, 1 AM $ 0.00939
+0.00%
$ 652.06 million $ 8,471
Dec 21, 12 AM $ 0.00939
+0.00%
$ 652.06 million $ 8,357
Dec 20, 11 PM $ 0.00939
+0.02%
$ 652.06 million $ 8,215
Dec 20, 10 PM $ 0.00939
+5.00%
$ 651.92 million $ 8,215
Dec 20, 9 PM $ 0.00894
+0.00%
$ 620.89 million $ 7,785
Dec 20, 8 PM $ 0.00894
+0.00%
$ 620.89 million $ 7,755
Dec 20, 7 PM $ 0.00894
-0.12%
$ 620.89 million $ 7,755
Dec 20, 6 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,760
Dec 20, 5 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,763
Dec 20, 4 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,764
Dec 20, 3 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,763
Dec 20, 2 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,800
Dec 20, 1 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,799
Dec 20, 12 PM $ 0.00895
+0.00%
$ 621.66 million $ 7,793
Dec 20, 11 AM $ 0.00895
+0.00%
$ 621.66 million $ 7,813
Dec 20, 10 AM $ 0.00895
-0.26%
$ 621.66 million $ 7,910
Dec 20, 9 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,078
Dec 20, 8 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,236
Dec 20, 7 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,310
Dec 20, 6 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,221
Dec 20, 5 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,004
Dec 20, 4 AM $ 0.00898
+0.00%
$ 623.25 million $ 7,935
Dec 20, 3 AM $ 0.00898
+0.00%
$ 623.25 million $ 7,941
Dec 20, 2 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,012
Dec 20, 1 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,048
Dec 20, 12 AM $ 0.00898
+0.00%
$ 623.25 million $ 8,049
Dec 19, 11 PM $ 0.00898
+0.00%
$ 623.25 million $ 8,051
Dec 19, 10 PM $ 0.00898
+0.00%
$ 623.25 million $ 8,049
Dec 19, 9 PM $ 0.00898
+0.00%
$ 623.25 million $ 8,049
Dec 19, 8 PM $ 0.00898
+0.00%
$ 623.25 million $ 8,048
Dec 19, 7 PM $ 0.00898
+0.00%
$ 623.25 million $ 8,067
Dec 19, 6 PM $ 0.00898
-0.51%
$ 623.25 million $ 8,124
Dec 19, 5 PM $ 0.00902
+0.00%
$ 626.45 million $ 8,161
Dec 19, 4 PM $ 0.00902
-1.97%
$ 626.45 million $ 8,212
Dec 19, 3 PM $ 0.0092
-1.50%
$ 639.01 million $ 8,378
Dec 19, 2 PM $ 0.00934
+0.00%
$ 648.73 million $ 8,506
Dec 19, 1 PM $ 0.00934
+0.00%
$ 648.73 million $ 8,507