uncle dolan Historical Data

DOLAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00934
+0.00%
$ 648.73 million $ 8,513
Dec 19, 11 AM $ 0.00934
-0.50%
$ 648.73 million $ 8,578
Dec 19, 10 AM $ 0.00939
+0.00%
$ 651.99 million $ 8,699
Dec 19, 9 AM $ 0.00939
+2.15%
$ 651.99 million $ 8,654
Dec 19, 8 AM $ 0.0092
+2.02%
$ 639.01 million $ 8,317
Dec 19, 7 AM $ 0.00902
+0.00%
$ 626.38 million $ 8,105
Dec 19, 6 AM $ 0.00902
+0.00%
$ 626.38 million $ 8,231
Dec 19, 5 AM $ 0.00902
+0.00%
$ 626.38 million $ 8,339
Dec 19, 4 AM $ 0.00902
+1.47%
$ 626.38 million $ 8,340
Dec 19, 3 AM $ 0.00889
+1.69%
$ 617.28 million $ 8,227
Dec 19, 2 AM $ 0.00872
+0.00%
$ 605.06 million $ 8,019
Dec 19, 1 AM $ 0.00872
+0.00%
$ 605.06 million $ 7,974
Dec 19, 12 AM $ 0.00872
+0.00%
$ 605.06 million $ 7,974
Dec 18, 11 PM $ 0.00872
+0.00%
$ 605.06 million $ 7,965
Dec 18, 10 PM $ 0.00872
+0.00%
$ 605.06 million $ 7,887
Dec 18, 9 PM $ 0.00872
+0.00%
$ 605.06 million $ 7,647
Dec 18, 8 PM $ 0.00872
-1.96%
$ 605.06 million $ 7,405
Dec 18, 7 PM $ 0.00889
-5.90%
$ 617.14 million $ 7,289
Dec 18, 6 PM $ 0.00945
+0.03%
$ 655.81 million $ 7,432
Dec 18, 5 PM $ 0.00944
-5.89%
$ 655.6 million $ 7,210
Dec 18, 4 PM $ 0.01
+1.52%
$ 696.63 million $ 7,327
Dec 18, 3 PM $ 0.00988
+2.52%
$ 686.22 million $ 6,984
Dec 18, 2 PM $ 0.00964
+0.00%
$ 669.35 million $ 6,879
Dec 18, 1 PM $ 0.00964
+0.00%
$ 669.35 million $ 6,651
Dec 18, 12 PM $ 0.00964
-0.08%
$ 669.35 million $ 6,411
Dec 18, 11 AM $ 0.00964
+0.00%
$ 669.35 million $ 6,084
Dec 18, 10 AM $ 0.00964
+0.00%
$ 669.35 million $ 5,641
Dec 18, 9 AM $ 0.00964
+0.00%
$ 669.35 million $ 5,285
Dec 18, 8 AM $ 0.00964
+0.00%
$ 669.35 million $ 5,023
Dec 18, 7 AM $ 0.00964
+0.00%
$ 669.35 million $ 4,719
Dec 18, 6 AM $ 0.00964
+0.00%
$ 669.35 million $ 4,323
Dec 18, 5 AM $ 0.00964
+0.00%
$ 669.35 million $ 3,990
Dec 17, 11 PM $ 0.0089
+0.00%
$ 618.12 million $ 2,027
Dec 17, 10 PM $ 0.0089
+0.00%
$ 618.12 million $ 2,027
Dec 17, 9 PM $ 0.0089
+0.00%
$ 618.12 million $ 2,040
Dec 17, 8 PM $ 0.0089
+0.00%
$ 618.12 million $ 2,158
Dec 17, 7 PM $ 0.0089
-1.99%
$ 618.12 million $ 2,175
Dec 17, 6 PM $ 0.00908
-2.00%
$ 630.68 million $ 2,249
Dec 17, 5 PM $ 0.00927
+0.00%
$ 643.52 million $ 2,275
Dec 17, 4 PM $ 0.00927
-5.84%
$ 643.52 million $ 2,281
Dec 17, 3 PM $ 0.00984
-5.88%
$ 683.44 million $ 2,382
Dec 17, 2 PM $ 0.0103
+0.02%
$ 711.76 million $ 2,102
Dec 17, 1 PM $ 0.01
-0.15%
$ 697.6 million $ 2,023
Dec 17, 12 PM $ 0.0101
-0.49%
$ 698.57 million $ 1,998
Dec 17, 11 AM $ 0.0101
+0.00%
$ 702.04 million $ 1,986
Dec 17, 10 AM $ 0.0101
+0.00%
$ 702.04 million $ 1,971
Dec 17, 9 AM $ 0.0101
-1.73%
$ 702.04 million $ 1,969
Dec 17, 8 AM $ 0.0103
+0.00%
$ 714.4 million $ 2,000
Dec 17, 7 AM $ 0.0103
+0.01%
$ 714.4 million $ 2,131
Dec 17, 6 AM $ 0.0103
-1.99%
$ 714.33 million $ 2,127