uncle dolan Historical Data

DOLAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,153
Dec 17, 4 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,152
Dec 17, 3 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,167
Dec 17, 2 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,168
Dec 17, 1 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,173
Dec 17, 12 AM $ 0.0105
+0.00%
$ 728.84 million $ 2,197
Dec 16, 11 PM $ 0.0105
+1.50%
$ 728.84 million $ 2,231
Dec 16, 10 PM $ 0.0103
-1.77%
$ 718.08 million $ 2,483
Dec 16, 9 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,517
Dec 16, 8 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,378
Dec 16, 7 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,358
Dec 16, 6 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,325
Dec 16, 5 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,304
Dec 16, 4 PM $ 0.0105
-1.70%
$ 730.99 million $ 2,299
Dec 16, 3 PM $ 0.0107
+0.00%
$ 743.63 million $ 2,338
Dec 16, 2 PM $ 0.0107
+0.00%
$ 743.63 million $ 2,385
Dec 16, 1 PM $ 0.0107
+0.01%
$ 743.63 million $ 2,424
Dec 16, 12 PM $ 0.0107
+2.01%
$ 743.56 million $ 2,424
Dec 16, 11 AM $ 0.0105
+0.00%
$ 728.91 million $ 2,461
Dec 16, 10 AM $ 0.0105
+0.00%
$ 728.91 million $ 2,499
Dec 16, 9 AM $ 0.0105
-1.75%
$ 728.91 million $ 2,514
Dec 16, 8 AM $ 0.0107
+0.00%
$ 741.89 million $ 2,709
Dec 16, 7 AM $ 0.0107
+0.00%
$ 741.89 million $ 2,556
Dec 16, 6 AM $ 0.0107
+0.00%
$ 741.89 million $ 2,556
Dec 16, 5 AM $ 0.0107
+0.00%
$ 741.89 million $ 2,556
Dec 16, 4 AM $ 0.0107
-1.99%
$ 741.89 million $ 2,556
Dec 16, 3 AM $ 0.0109
+0.00%
$ 756.96 million $ 2,593
Dec 16, 2 AM $ 0.0109
+0.00%
$ 756.96 million $ 2,591
Dec 16, 1 AM $ 0.0109
+0.00%
$ 756.96 million $ 2,583
Dec 16, 12 AM $ 0.0109
-0.48%
$ 756.96 million $ 2,566
Dec 15, 11 PM $ 0.0107
+1.99%
$ 744.81 million $ 2,289
Dec 15, 10 PM $ 0.0105
+0.00%
$ 730.92 million $ 2,187
Dec 15, 9 PM $ 0.0105
+0.00%
$ 730.92 million $ 2,205
Dec 15, 8 PM $ 0.0105
+0.00%
$ 730.92 million $ 2,224
Dec 15, 7 PM $ 0.0105
-0.01%
$ 730.92 million $ 2,249
Dec 15, 6 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,248
Dec 15, 5 PM $ 0.0105
+0.00%
$ 730.99 million $ 2,248
Dec 15, 4 PM $ 0.0105
+0.02%
$ 730.99 million $ 2,248
Dec 15, 3 PM $ 0.0105
-7.37%
$ 730.85 million $ 2,248
Dec 15, 2 PM $ 0.0113
+1.00%
$ 784.24 million $ 2,345
Dec 15, 1 PM $ 0.0112
+0.00%
$ 776.46 million $ 2,281
Dec 15, 12 PM $ 0.0112
+1.89%
$ 776.46 million $ 2,320
Dec 15, 11 AM $ 0.011
-3.84%
$ 765.49 million $ 2,179
Dec 15, 10 AM $ 0.0115
+1.92%
$ 795.07 million $ 2,343
Dec 15, 9 AM $ 0.0112
-2.00%
$ 780.07 million $ 3,093
Dec 15, 8 AM $ 0.0115
+0.00%
$ 795.97 million $ 2,995
Dec 15, 7 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,014
Dec 15, 6 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,024
Dec 15, 5 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,052
Dec 15, 4 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,102