uncle dolan Historical Data

DOLAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,102
Dec 15, 2 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,107
Dec 15, 1 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,106
Dec 15, 12 AM $ 0.0115
+0.00%
$ 795.97 million $ 3,106
Dec 14, 11 PM $ 0.0115
+0.00%
$ 795.97 million $ 3,101
Dec 14, 10 PM $ 0.0115
-1.99%
$ 795.97 million $ 3,072
Dec 14, 9 PM $ 0.0116
-0.99%
$ 804.02 million $ 3,077
Dec 14, 8 PM $ 0.0117
-1.99%
$ 812.08 million $ 3,087
Dec 14, 7 PM $ 0.0119
+0.00%
$ 828.6 million $ 3,737
Dec 14, 6 PM $ 0.0119
+0.00%
$ 828.6 million $ 5,473
Dec 14, 5 PM $ 0.0119
+0.00%
$ 828.6 million $ 5,474
Dec 14, 4 PM $ 0.0119
+0.00%
$ 828.6 million $ 5,478
Dec 14, 3 PM $ 0.0119
+0.00%
$ 828.6 million $ 5,487
Dec 14, 2 PM $ 0.0119
+0.02%
$ 828.6 million $ 5,487
Dec 14, 1 PM $ 0.0119
-3.88%
$ 828.46 million $ 5,485
Dec 14, 12 PM $ 0.0124
-0.01%
$ 861.92 million $ 5,679
Dec 14, 11 AM $ 0.0124
-0.33%
$ 861.99 million $ 5,728
Dec 14, 10 AM $ 0.0125
+0.72%
$ 867.4 million $ 5,655
Dec 14, 9 AM $ 0.0124
-0.77%
$ 861.22 million $ 4,723
Dec 14, 8 AM $ 0.0125
+2.02%
$ 867.89 million $ 4,760
Dec 14, 7 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,687
Dec 14, 6 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,677
Dec 14, 5 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,646
Dec 14, 4 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,593
Dec 14, 3 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,593
Dec 14, 2 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,589
Dec 14, 1 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,589
Dec 14, 12 AM $ 0.0123
+0.00%
$ 850.74 million $ 4,582
Dec 13, 11 PM $ 0.0123
+0.00%
$ 850.74 million $ 4,580
Dec 13, 10 PM $ 0.0123
+0.00%
$ 850.74 million $ 4,580
Dec 13, 9 PM $ 0.0123
+0.00%
$ 850.74 million $ 4,582
Dec 13, 8 PM $ 0.0123
+0.13%
$ 850.74 million $ 4,582
Dec 13, 7 PM $ 0.0122
-4.07%
$ 849.63 million $ 3,962
Dec 13, 6 PM $ 0.0128
+0.00%
$ 885.66 million $ 2,311
Dec 13, 5 PM $ 0.0128
-1.54%
$ 885.66 million $ 2,338
Dec 13, 4 PM $ 0.0129
+0.46%
$ 896.42 million $ 2,389
Dec 13, 3 PM $ 0.0129
+0.00%
$ 892.32 million $ 2,367
Dec 13, 2 PM $ 0.0129
+0.00%
$ 892.32 million $ 2,367
Dec 13, 1 PM $ 0.0129
+0.00%
$ 892.32 million $ 2,368
Dec 13, 12 PM $ 0.0129
+0.00%
$ 892.32 million $ 2,351
Dec 13, 11 AM $ 0.0128
-0.05%
$ 891.84 million $ 2,299
Dec 13, 10 AM $ 0.0129
+0.00%
$ 892.32 million $ 2,271
Dec 13, 9 AM $ 0.0129
+2.02%
$ 892.32 million $ 2,271
Dec 13, 8 AM $ 0.0126
-0.95%
$ 874.69 million $ 2,326
Dec 13, 7 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,399
Dec 13, 6 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 13, 5 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,396
Dec 13, 4 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 13, 3 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 13, 2 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398