uncle dolan Historical Data

DOLAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 13, 12 AM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 12, 11 PM $ 0.0124
+0.00%
$ 857.41 million $ 2,398
Dec 12, 10 PM $ 0.0124
+0.00%
$ 857.41 million $ 2,401
Dec 12, 9 PM $ 0.0124
+0.00%
$ 857.41 million $ 2,415
Dec 12, 8 PM $ 0.0124
+0.00%
$ 857.41 million $ 2,449
Dec 12, 7 PM $ 0.0123
-0.01%
$ 856.43 million $ 2,480
Dec 12, 6 PM $ 0.0124
-1.99%
$ 857.41 million $ 2,457
Dec 12, 5 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,524
Dec 12, 4 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,496
Dec 12, 3 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,497
Dec 12, 2 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,497
Dec 12, 1 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,520
Dec 12, 12 PM $ 0.0126
+0.00%
$ 874.83 million $ 2,518
Dec 12, 11 AM $ 0.0126
+0.00%
$ 874.83 million $ 2,520
Dec 12, 10 AM $ 0.0126
-0.01%
$ 874.83 million $ 2,520
Dec 12, 9 AM $ 0.0126
+0.12%
$ 874.9 million $ 2,680
Dec 12, 8 AM $ 0.0126
-5.88%
$ 873.86 million $ 2,811
Dec 12, 7 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,860
Dec 12, 6 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,860
Dec 12, 5 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,863
Dec 12, 4 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,897
Dec 12, 3 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,936
Dec 12, 2 AM $ 0.0134
+0.00%
$ 928.49 million $ 2,979
Dec 12, 1 AM $ 0.0134
+0.00%
$ 928.49 million $ 3,003
Dec 12, 12 AM $ 0.0134
-0.12%
$ 928.49 million $ 3,005
Dec 11, 11 PM $ 0.0134
+0.00%
$ 929.6 million $ 3,029
Dec 11, 10 PM $ 0.0134
+0.33%
$ 929.6 million $ 3,069
Dec 11, 9 PM $ 0.0134
-0.08%
$ 927.73 million $ 3,046
Dec 11, 8 PM $ 0.0134
-0.14%
$ 927.17 million $ 3,026
Dec 11, 7 PM $ 0.0134
+2.02%
$ 928.49 million $ 3,104
Dec 11, 6 PM $ 0.0131
+2.02%
$ 910.1 million $ 3,033
Dec 11, 5 PM $ 0.0129
+0.00%
$ 892.12 million $ 2,932
Dec 11, 4 PM $ 0.0129
+0.00%
$ 892.12 million $ 2,932
Dec 11, 3 PM $ 0.0129
-2.00%
$ 892.12 million $ 3,034
Dec 11, 2 PM $ 0.0131
+0.00%
$ 910.3 million $ 3,095
Dec 11, 1 PM $ 0.0131
+0.00%
$ 910.3 million $ 3,072
Dec 11, 12 PM $ 0.0131
+0.00%
$ 910.3 million $ 3,182
Dec 11, 11 AM $ 0.0131
+0.01%
$ 910.3 million $ 3,201
Dec 11, 10 AM $ 0.0131
+1.15%
$ 910.24 million $ 3,268
Dec 11, 9 AM $ 0.0134
+1.57%
$ 927.24 million $ 3,210
Dec 11, 8 AM $ 0.0131
+4.46%
$ 912.32 million $ 3,044
Dec 11, 7 AM $ 0.0126
+0.00%
$ 873.37 million $ 2,859
Dec 11, 6 AM $ 0.0126
+0.00%
$ 873.37 million $ 2,858
Dec 11, 5 AM $ 0.0126
-0.14%
$ 873.37 million $ 2,852
Dec 11, 4 AM $ 0.0126
-1.60%
$ 873.37 million $ 2,820
Dec 11, 3 AM $ 0.0128
+0.01%
$ 887.6 million $ 2,829
Dec 11, 2 AM $ 0.0128
-2.00%
$ 887.53 million $ 2,790
Dec 11, 1 AM $ 0.013
-1.83%
$ 905.65 million $ 2,824
Dec 11, 12 AM $ 0.0133
+0.02%
$ 922.52 million $ 2,875