uncle dolan Historical Data

DOLAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0133
-3.96%
$ 922.31 million $ 2,855
Dec 10, 10 PM $ 0.0138
+0.00%
$ 960.36 million $ 2,942
Dec 10, 9 PM $ 0.0138
-1.95%
$ 960.36 million $ 3,035
Dec 10, 8 PM $ 0.0141
+6.14%
$ 979.45 million $ 3,099
Dec 10, 7 PM $ 0.0133
+0.00%
$ 922.8 million $ 2,815
Dec 10, 6 PM $ 0.0133
+0.00%
$ 922.8 million $ 2,878
Dec 10, 5 PM $ 0.0133
+0.00%
$ 922.8 million $ 3,215
Dec 10, 4 PM $ 0.0132
-5.61%
$ 916.62 million $ 3,229
Dec 10, 3 PM $ 0.0144
+0.00%
$ 1 billion $ 3,463
Dec 10, 2 PM $ 0.0144
+2.02%
$ 1 billion $ 3,463
Dec 10, 1 PM $ 0.0141
+2.02%
$ 980.42 million $ 3,395
Dec 10, 12 PM $ 0.0138
-1.50%
$ 961.05 million $ 3,212
Dec 10, 11 AM $ 0.0141
+0.07%
$ 976.39 million $ 3,266
Dec 10, 10 AM $ 0.0141
+0.85%
$ 975.7 million $ 3,197
Dec 10, 9 AM $ 0.0139
+2.52%
$ 967.51 million $ 3,118
Dec 10, 8 AM $ 0.0136
+0.00%
$ 943.76 million $ 2,919
Dec 10, 7 AM $ 0.0136
+0.00%
$ 943.76 million $ 2,920
Dec 10, 6 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,008
Dec 10, 5 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,008
Dec 10, 4 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,013
Dec 10, 3 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,011
Dec 10, 2 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,012
Dec 10, 1 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,012
Dec 10, 12 AM $ 0.0136
+0.00%
$ 943.76 million $ 3,019
Dec 9, 11 PM $ 0.0136
-0.42%
$ 943.76 million $ 3,058
Dec 9, 10 PM $ 0.0136
-3.83%
$ 944.88 million $ 3,102
Dec 9, 9 PM $ 0.0142
-1.99%
$ 982.5 million $ 3,149
Dec 9, 8 PM $ 0.0144
-2.00%
$ 1 billion $ 3,188
Dec 9, 7 PM $ 0.0147
+1.89%
$ 1.02 billion $ 3,228
Dec 9, 6 PM $ 0.0145
+0.00%
$ 1 billion $ 3,101
Dec 9, 5 PM $ 0.0145
+0.00%
$ 1 billion $ 2,736
Dec 9, 4 PM $ 0.0145
+2.03%
$ 1 billion $ 2,725
Dec 9, 3 PM $ 0.014
+3.03%
$ 974.1 million $ 2,648
Dec 9, 2 PM $ 0.0136
+0.00%
$ 945.43 million $ 2,565
Dec 9, 1 PM $ 0.0136
-1.99%
$ 945.43 million $ 2,568
Dec 9, 12 PM $ 0.0139
+0.00%
$ 964.59 million $ 2,648
Dec 9, 11 AM $ 0.0139
+0.00%
$ 964.59 million $ 2,667
Dec 9, 10 AM $ 0.0139
+0.00%
$ 964.59 million $ 2,665
Dec 9, 9 AM $ 0.0139
+0.00%
$ 964.59 million $ 2,680
Dec 9, 8 AM $ 0.0139
+0.00%
$ 964.59 million $ 2,703
Dec 9, 7 AM $ 0.0139
+2.02%
$ 964.59 million $ 2,776
Dec 9, 6 AM $ 0.0133
-0.93%
$ 922.18 million $ 2,591
Dec 9, 5 AM $ 0.0134
+0.00%
$ 930.85 million $ 2,620
Dec 9, 4 AM $ 0.0134
+0.50%
$ 930.85 million $ 2,613
Dec 9, 3 AM $ 0.0133
+0.00%
$ 926.2 million $ 2,600
Dec 9, 2 AM $ 0.0133
+0.00%
$ 926.2 million $ 2,600
Dec 9, 1 AM $ 0.0133
+0.00%
$ 926.2 million $ 2,600
Dec 9, 12 AM $ 0.0133
+0.00%
$ 926.2 million $ 2,590
Dec 8, 11 PM $ 0.0133
+0.00%
$ 926.2 million $ 2,549
Dec 8, 10 PM $ 0.0133
+0.00%
$ 926.2 million $ 2,498