uncle dolan Historical Data

DOLAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0133
+0.00%
$ 926.2 million $ 2,507
Dec 8, 8 PM $ 0.0133
+0.00%
$ 926.2 million $ 2,869
Dec 8, 7 PM $ 0.0133
+0.00%
$ 926.2 million $ 2,891
Dec 8, 6 PM $ 0.0133
+0.52%
$ 926.2 million $ 2,890
Dec 8, 5 PM $ 0.0133
-1.99%
$ 921.41 million $ 2,875
Dec 8, 4 PM $ 0.0135
-1.98%
$ 940.09 million $ 2,935
Dec 8, 3 PM $ 0.0138
-3.96%
$ 959.04 million $ 2,979
Dec 8, 2 PM $ 0.0144
-0.58%
$ 998.61 million $ 3,198
Dec 8, 1 PM $ 0.0144
+1.78%
$ 1 billion $ 3,246
Dec 8, 12 PM $ 0.0142
+4.06%
$ 983.68 million $ 3,189
Dec 8, 11 AM $ 0.0136
-0.46%
$ 945.29 million $ 3,021
Dec 8, 10 AM $ 0.0137
+0.78%
$ 952.65 million $ 3,045
Dec 8, 9 AM $ 0.0136
+0.01%
$ 945.29 million $ 3,008
Dec 8, 8 AM $ 0.0136
+1.51%
$ 945.22 million $ 2,985
Dec 8, 7 AM $ 0.0134
+0.11%
$ 932.24 million $ 2,876
Dec 8, 6 AM $ 0.0134
+0.50%
$ 931.2 million $ 2,846
Dec 8, 5 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,827
Dec 8, 4 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,827
Dec 8, 3 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,829
Dec 8, 2 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,829
Dec 8, 1 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,829
Dec 8, 12 AM $ 0.0133
+0.00%
$ 926.55 million $ 2,830
Dec 7, 11 PM $ 0.0133
+0.01%
$ 926.55 million $ 2,831
Dec 7, 10 PM $ 0.0133
-0.68%
$ 926.48 million $ 2,839
Dec 7, 9 PM $ 0.0134
+0.01%
$ 932.8 million $ 2,891
Dec 7, 8 PM $ 0.0134
+1.50%
$ 932.73 million $ 2,563
Dec 7, 7 PM $ 0.0132
+0.00%
$ 918.91 million $ 2,503
Dec 7, 6 PM $ 0.0132
+0.51%
$ 918.91 million $ 2,503
Dec 7, 5 PM $ 0.0132
+2.01%
$ 914.26 million $ 2,491
Dec 7, 4 PM $ 0.0129
+0.01%
$ 896.21 million $ 2,420
Dec 7, 3 PM $ 0.0129
-1.86%
$ 896.14 million $ 2,410
Dec 7, 2 PM $ 0.0132
-2.11%
$ 913.43 million $ 2,335
Dec 7, 1 PM $ 0.0134
+0.00%
$ 933.07 million $ 2,344
Dec 7, 12 PM $ 0.0134
+0.00%
$ 933.07 million $ 2,549
Dec 7, 11 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,234
Dec 7, 10 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,235
Dec 7, 9 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,235
Dec 7, 8 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,235
Dec 7, 7 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,235
Dec 7, 6 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,233
Dec 7, 5 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,237
Dec 7, 4 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,272
Dec 7, 3 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,318
Dec 7, 2 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,324
Dec 7, 1 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,324
Dec 7, 12 AM $ 0.0134
+0.00%
$ 933.07 million $ 3,322
Dec 6, 11 PM $ 0.0134
+0.00%
$ 933.07 million $ 3,322
Dec 6, 10 PM $ 0.0134
-3.89%
$ 933.07 million $ 3,312
Dec 6, 9 PM $ 0.014
-0.05%
$ 970.84 million $ 3,386
Dec 6, 8 PM $ 0.014
+0.00%
$ 971.32 million $ 3,398