uncle dolan Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0336
-3.43%
$2.33 billion $3,728
Oct 28, 2025 $0.0348
+0.50%
$2.42 billion $4,586
Oct 27, 2025 $0.0346
+9.69%
$2.4 billion $6,133
Oct 26, 2025 $0.0315
+10.02%
$2.19 billion $4,322
Oct 25, 2025 $0.0287
+2.12%
$1.99 billion $3,774
Oct 24, 2025 $0.0276
+5.10%
$1.95 billion $3,220
Oct 23, 2025 $0.026
+9.19%
$1.82 billion $4,777
Oct 22, 2025 $0.0236
-7.70%
$1.65 billion $2,939
Oct 21, 2025 $0.0261
+1.46%
$1.77 billion $3,530
Oct 20, 2025 $0.0257
-3.06%
$1.78 billion $3,247
Oct 19, 2025 $0.0266
+12.51%
$1.84 billion $5,222
Oct 18, 2025 $0.0236
-4.73%
$1.64 billion $3,007
Oct 17, 2025 $0.0249
-6.72%
$1.69 billion $3,847
Oct 16, 2025 $0.0269
-3.69%
$1.85 billion $3,072
Oct 15, 2025 $0.028
-11.51%
$1.94 billion $2,971
Oct 14, 2025 $0.0316
+0.54%
$2.19 billion $4,122
Oct 13, 2025 $0.0313
+6.27%
$2.17 billion $3,455
Oct 12, 2025 $0.0306
+21.70%
$2.12 billion $3,975
Oct 11, 2025 $0.0252
-2.88%
$1.75 billion $3,994
Oct 10, 2025 $0.0272
-21.79%
$1.89 billion $6,581
Oct 9, 2025 $0.0348
-5.10%
$2.42 billion $3,793
Oct 8, 2025 $0.0367
+3.35%
$2.55 billion $4,178
Oct 7, 2025 $0.0381
-4.37%
$2.65 billion $4,342
Oct 6, 2025 $0.0399
+3.75%
$2.77 billion $4,647
Oct 5, 2025 $0.0384
-4.04%
$2.67 billion $3,380
Oct 4, 2025 $0.04
-7.48%
$2.78 billion $4,199
Oct 3, 2025 $0.0433
+1.72%
$3 billion $4,663
Oct 2, 2025 $0.0425
+10.55%
$2.95 billion $4,744
Oct 1, 2025 $0.0393
+4.80%
$2.67 billion $3,788
Sep 30, 2025 $0.0375
-9.08%
$2.6 billion $3,858
Sep 29, 2025 $0.0412
+7.15%
$2.86 billion $5,422
Sep 28, 2025 $0.0381
-1.94%
$2.67 billion $4,662
Sep 27, 2025 $0.0389
+3.40%
$2.7 billion $4,867
Sep 26, 2025 $0.0387
+3.87%
$2.69 billion $5,851
Sep 25, 2025 $0.038
-6.62%
$2.59 billion $4,063
Sep 24, 2025 $0.0407
-3.65%
$2.82 billion $4,071
Sep 23, 2025 $0.0422
-0.87%
$2.93 billion $4,785
Sep 22, 2025 $0.0435
-5.21%
$3.02 billion $6,522
Sep 21, 2025 $0.0464
-11.77%
$3.25 billion $10,569
Sep 20, 2025 $0.0538
+10.56%
$3.65 billion $10,218
Sep 19, 2025 $0.0486
-9.27%
$3.37 billion $9,975
Sep 18, 2025 $0.0544
+3.08%
$3.72 billion $10,729
Sep 17, 2025 $0.0524
+0.45%
$3.66 billion $11,622
Sep 16, 2025 $0.0534
+1.01%
$3.63 billion $11,795
Sep 15, 2025 $0.0544
-7.02%
$3.69 billion $10,716
Sep 14, 2025 $0.0585
-2.65%
$4.05 billion $10,134
Sep 13, 2025 $0.0601
-6.25%
$4.17 billion $14,065
Sep 12, 2025 $0.0654
+36.43%
$4.54 billion $12,583
Sep 11, 2025 $0.0479
+1.85%
$3.33 billion $4,386
Sep 10, 2025 $0.0461
-1.40%
$3.2 billion $4,349