uncle dolan Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0336
-3.43%
$ 2.33 billion $ 3,728
Oct 28, 2025 $ 0.0348
+0.50%
$ 2.42 billion $ 4,586
Oct 27, 2025 $ 0.0346
+9.69%
$ 2.4 billion $ 6,133
Oct 26, 2025 $ 0.0315
+10.02%
$ 2.19 billion $ 4,322
Oct 25, 2025 $ 0.0287
+2.12%
$ 1.99 billion $ 3,774
Oct 24, 2025 $ 0.0276
+5.10%
$ 1.95 billion $ 3,220
Oct 23, 2025 $ 0.026
+9.19%
$ 1.82 billion $ 4,777
Oct 22, 2025 $ 0.0236
-7.70%
$ 1.65 billion $ 2,939
Oct 21, 2025 $ 0.0261
+1.46%
$ 1.77 billion $ 3,530
Oct 20, 2025 $ 0.0257
-3.06%
$ 1.78 billion $ 3,247
Oct 19, 2025 $ 0.0266
+12.51%
$ 1.84 billion $ 5,222
Oct 18, 2025 $ 0.0236
-4.73%
$ 1.64 billion $ 3,007
Oct 17, 2025 $ 0.0249
-6.72%
$ 1.69 billion $ 3,847
Oct 16, 2025 $ 0.0269
-3.69%
$ 1.85 billion $ 3,072
Oct 15, 2025 $ 0.028
-11.51%
$ 1.94 billion $ 2,971
Oct 14, 2025 $ 0.0316
+0.54%
$ 2.19 billion $ 4,122
Oct 13, 2025 $ 0.0313
+6.27%
$ 2.17 billion $ 3,455
Oct 12, 2025 $ 0.0306
+21.70%
$ 2.12 billion $ 3,975
Oct 11, 2025 $ 0.0252
-2.88%
$ 1.75 billion $ 3,994
Oct 10, 2025 $ 0.0272
-21.79%
$ 1.89 billion $ 6,581
Oct 9, 2025 $ 0.0348
-5.10%
$ 2.42 billion $ 3,793
Oct 8, 2025 $ 0.0367
+3.35%
$ 2.55 billion $ 4,178
Oct 7, 2025 $ 0.0381
-4.37%
$ 2.65 billion $ 4,342
Oct 6, 2025 $ 0.0399
+3.75%
$ 2.77 billion $ 4,647
Oct 5, 2025 $ 0.0384
-4.04%
$ 2.67 billion $ 3,380
Oct 4, 2025 $ 0.04
-7.48%
$ 2.78 billion $ 4,199
Oct 3, 2025 $ 0.0433
+1.72%
$ 3 billion $ 4,663
Oct 2, 2025 $ 0.0425
+10.55%
$ 2.95 billion $ 4,744
Oct 1, 2025 $ 0.0393
+4.80%
$ 2.67 billion $ 3,788
Sep 30, 2025 $ 0.0375
-9.08%
$ 2.6 billion $ 3,858
Sep 29, 2025 $ 0.0412
+7.15%
$ 2.86 billion $ 5,422
Sep 28, 2025 $ 0.0381
-1.94%
$ 2.67 billion $ 4,662
Sep 27, 2025 $ 0.0389
+3.40%
$ 2.7 billion $ 4,867
Sep 26, 2025 $ 0.0387
+3.87%
$ 2.69 billion $ 5,851
Sep 25, 2025 $ 0.038
-6.62%
$ 2.59 billion $ 4,063
Sep 24, 2025 $ 0.0407
-3.65%
$ 2.82 billion $ 4,071
Sep 23, 2025 $ 0.0422
-0.87%
$ 2.93 billion $ 4,785
Sep 22, 2025 $ 0.0435
-5.21%
$ 3.02 billion $ 6,522
Sep 21, 2025 $ 0.0464
-11.77%
$ 3.25 billion $ 10,569
Sep 20, 2025 $ 0.0538
+10.56%
$ 3.65 billion $ 10,218
Sep 19, 2025 $ 0.0486
-9.27%
$ 3.37 billion $ 9,975
Sep 18, 2025 $ 0.0544
+3.08%
$ 3.72 billion $ 10,729
Sep 17, 2025 $ 0.0524
+0.45%
$ 3.66 billion $ 11,622
Sep 16, 2025 $ 0.0534
+1.01%
$ 3.63 billion $ 11,795
Sep 15, 2025 $ 0.0544
-7.02%
$ 3.69 billion $ 10,716
Sep 14, 2025 $ 0.0585
-2.65%
$ 4.05 billion $ 10,134
Sep 13, 2025 $ 0.0601
-6.25%
$ 4.17 billion $ 14,065
Sep 12, 2025 $ 0.0654
+36.43%
$ 4.54 billion $ 12,583
Sep 11, 2025 $ 0.0479
+1.85%
$ 3.33 billion $ 4,386
Sep 10, 2025 $ 0.0461
-1.40%
$ 3.2 billion $ 4,349