uncle dolan Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0072
+0.01%
$ 500.03 million $ 6,315
Feb 2, 1 AM $ 0.0072
+0.01%
$ 499.96 million $ 6,475
Feb 2, 12 AM $ 0.0072
+0.00%
$ 499.89 million $ 6,487
Feb 1, 11 PM $ 0.0072
+0.00%
$ 499.89 million $ 6,503
Feb 1, 10 PM $ 0.0072
+0.00%
$ 499.89 million $ 6,518
Feb 1, 9 PM $ 0.0072
+0.01%
$ 499.89 million $ 6,483
Feb 1, 8 PM $ 0.0072
+0.00%
$ 499.82 million $ 6,363
Feb 1, 7 PM $ 0.0072
+0.00%
$ 499.82 million $ 6,256
Feb 1, 6 PM $ 0.0072
+0.00%
$ 499.82 million $ 6,267
Feb 1, 5 PM $ 0.0072
+0.00%
$ 499.82 million $ 6,286
Feb 1, 4 PM $ 0.0072
+0.01%
$ 499.82 million $ 6,297
Feb 1, 3 PM $ 0.00719
+0.07%
$ 499.41 million $ 6,341
Feb 1, 2 PM $ 0.00719
+0.00%
$ 499.06 million $ 6,402
Feb 1, 1 PM $ 0.00719
+0.03%
$ 499.06 million $ 6,415
Feb 1, 12 PM $ 0.00719
+0.00%
$ 498.92 million $ 6,438
Feb 1, 11 AM $ 0.00719
+0.03%
$ 498.92 million $ 6,457
Feb 1, 10 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,471
Feb 1, 9 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,486
Feb 1, 8 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,501
Feb 1, 7 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,519
Feb 1, 6 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,536
Feb 1, 5 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,552
Feb 1, 4 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,549
Feb 1, 3 AM $ 0.00718
-0.47%
$ 498.78 million $ 6,471
Feb 1, 2 AM $ 0.00718
+0.00%
$ 498.78 million $ 6,377
Feb 1, 1 AM $ 0.00718
-5.91%
$ 498.78 million $ 6,368
Feb 1, 12 AM $ 0.00764
+0.00%
$ 530.09 million $ 6,426
Jan 31, 11 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,578
Jan 31, 10 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,748
Jan 31, 9 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,764
Jan 31, 8 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,784
Jan 31, 7 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,799
Jan 31, 6 PM $ 0.00764
+0.00%
$ 530.09 million $ 6,819
Jan 31, 5 PM $ 0.00764
-0.82%
$ 530.09 million $ 6,837
Jan 31, 4 PM $ 0.0077
-0.06%
$ 534.46 million $ 6,848
Jan 31, 3 PM $ 0.0077
+0.08%
$ 534.81 million $ 6,832
Jan 31, 2 PM $ 0.0077
+0.01%
$ 534.4 million $ 6,808
Jan 31, 1 PM $ 0.0077
+0.03%
$ 534.33 million $ 6,820
Jan 31, 12 PM $ 0.00769
+0.00%
$ 534.19 million $ 6,835
Jan 31, 11 AM $ 0.00769
+0.04%
$ 534.19 million $ 6,848
Jan 31, 10 AM $ 0.00769
+0.00%
$ 533.98 million $ 6,863
Jan 31, 9 AM $ 0.00769
+0.42%
$ 533.98 million $ 6,883
Jan 31, 8 AM $ 0.00766
+0.31%
$ 531.76 million $ 6,900
Jan 31, 7 AM $ 0.00764
+0.00%
$ 530.09 million $ 6,916
Jan 31, 6 AM $ 0.00764
+0.00%
$ 530.09 million $ 6,980
Jan 31, 5 AM $ 0.00764
+0.00%
$ 530.09 million $ 7,082
Jan 31, 4 AM $ 0.00764
+0.00%
$ 530.09 million $ 7,141
Jan 31, 3 AM $ 0.00764
+0.00%
$ 530.09 million $ 7,160
Jan 31, 2 AM $ 0.00764
+0.00%
$ 530.09 million $ 7,178
Jan 31, 1 AM $ 0.00764
-5.82%
$ 530.09 million $ 7,191