uncle dolan Historical Data

DOLAN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 2 AM	$0.0072	+0.01%	$500.03 million	$6,315
Feb 2, 1 AM	$0.0072	+0.01%	$499.96 million	$6,475
Feb 2, 12 AM	$0.0072	+0.00%	$499.89 million	$6,487
Feb 1, 11 PM	$0.0072	+0.00%	$499.89 million	$6,503
Feb 1, 10 PM	$0.0072	+0.00%	$499.89 million	$6,518
Feb 1, 9 PM	$0.0072	+0.01%	$499.89 million	$6,483
Feb 1, 8 PM	$0.0072	+0.00%	$499.82 million	$6,363
Feb 1, 7 PM	$0.0072	+0.00%	$499.82 million	$6,256
Feb 1, 6 PM	$0.0072	+0.00%	$499.82 million	$6,267
Feb 1, 5 PM	$0.0072	+0.00%	$499.82 million	$6,286
Feb 1, 4 PM	$0.0072	+0.01%	$499.82 million	$6,297
Feb 1, 3 PM	$0.00719	+0.07%	$499.41 million	$6,341
Feb 1, 2 PM	$0.00719	+0.00%	$499.06 million	$6,402
Feb 1, 1 PM	$0.00719	+0.03%	$499.06 million	$6,415
Feb 1, 12 PM	$0.00719	+0.00%	$498.92 million	$6,438
Feb 1, 11 AM	$0.00719	+0.03%	$498.92 million	$6,457
Feb 1, 10 AM	$0.00718	+0.00%	$498.78 million	$6,471
Feb 1, 9 AM	$0.00718	+0.00%	$498.78 million	$6,486
Feb 1, 8 AM	$0.00718	+0.00%	$498.78 million	$6,501
Feb 1, 7 AM	$0.00718	+0.00%	$498.78 million	$6,519
Feb 1, 6 AM	$0.00718	+0.00%	$498.78 million	$6,536
Feb 1, 5 AM	$0.00718	+0.00%	$498.78 million	$6,552
Feb 1, 4 AM	$0.00718	+0.00%	$498.78 million	$6,549
Feb 1, 3 AM	$0.00718	-0.47%	$498.78 million	$6,471
Feb 1, 2 AM	$0.00718	+0.00%	$498.78 million	$6,377
Feb 1, 1 AM	$0.00718	-5.91%	$498.78 million	$6,368
Feb 1, 12 AM	$0.00764	+0.00%	$530.09 million	$6,426

Download