uncle dolan Historical Data

DOLAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.014
+0.00%
$ 971.32 million $ 3,398
Dec 6, 6 PM $ 0.014
+0.00%
$ 971.32 million $ 3,399
Dec 6, 5 PM $ 0.014
+0.00%
$ 971.32 million $ 3,399
Dec 6, 4 PM $ 0.014
+0.00%
$ 971.32 million $ 3,448
Dec 6, 3 PM $ 0.014
+0.00%
$ 971.32 million $ 3,457
Dec 6, 2 PM $ 0.014
+0.52%
$ 971.32 million $ 3,456
Dec 6, 1 PM $ 0.0139
+0.00%
$ 966.33 million $ 3,221
Dec 6, 12 PM $ 0.0139
+4.02%
$ 966.33 million $ 3,224
Dec 6, 11 AM $ 0.0134
+0.00%
$ 928.98 million $ 2,463
Dec 6, 10 AM $ 0.0134
+0.00%
$ 928.98 million $ 2,515
Dec 6, 9 AM $ 0.0134
+0.00%
$ 928.98 million $ 2,548
Dec 6, 8 AM $ 0.0134
+0.50%
$ 928.98 million $ 2,624
Dec 6, 7 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,650
Dec 6, 6 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,706
Dec 6, 5 AM $ 0.0133
+0.24%
$ 924.74 million $ 2,735
Dec 6, 4 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,703
Dec 6, 3 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,675
Dec 6, 2 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,688
Dec 6, 1 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,688
Dec 6, 12 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,690
Dec 5, 11 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,690
Dec 5, 10 PM $ 0.0133
+2.02%
$ 924.33 million $ 2,710
Dec 5, 9 PM $ 0.0131
+2.01%
$ 906 million $ 2,657
Dec 5, 8 PM $ 0.0128
+0.00%
$ 888.16 million $ 2,562
Dec 5, 7 PM $ 0.0128
+0.00%
$ 888.16 million $ 2,561
Dec 5, 6 PM $ 0.0128
-1.98%
$ 888.16 million $ 2,582
Dec 5, 5 PM $ 0.0131
+0.18%
$ 906.14 million $ 2,635
Dec 5, 4 PM $ 0.0132
+0.00%
$ 917.45 million $ 2,621
Dec 5, 3 PM $ 0.0132
-1.97%
$ 917.45 million $ 2,613
Dec 5, 2 PM $ 0.0135
+0.00%
$ 935.85 million $ 2,669
Dec 5, 1 PM $ 0.0135
-0.60%
$ 935.85 million $ 2,687
Dec 5, 12 PM $ 0.0136
+0.00%
$ 941.47 million $ 2,744
Dec 5, 11 AM $ 0.0136
+0.00%
$ 941.47 million $ 2,722
Dec 5, 10 AM $ 0.0136
+0.00%
$ 941.47 million $ 2,674
Dec 5, 9 AM $ 0.0136
-1.99%
$ 941.47 million $ 2,619
Dec 5, 8 AM $ 0.0138
+0.06%
$ 961.19 million $ 2,611
Dec 5, 7 AM $ 0.0138
+0.00%
$ 960.63 million $ 2,572
Dec 5, 6 AM $ 0.0138
+0.00%
$ 960.63 million $ 2,515
Dec 5, 5 AM $ 0.0138
-1.99%
$ 960.63 million $ 2,489
Dec 5, 4 AM $ 0.0141
-2.00%
$ 980.14 million $ 2,531
Dec 5, 3 AM $ 0.0144
+0.00%
$ 1 billion $ 2,540
Dec 5, 2 AM $ 0.0144
+0.00%
$ 1 billion $ 2,541
Dec 5, 1 AM $ 0.0144
+0.00%
$ 1 billion $ 2,541
Dec 5, 12 AM $ 0.0144
+0.00%
$ 1 billion $ 2,599
Dec 4, 11 PM $ 0.0144
-2.00%
$ 1 billion $ 2,599
Dec 4, 10 PM $ 0.0147
+0.00%
$ 1.02 billion $ 2,629
Dec 4, 9 PM $ 0.0147
+0.00%
$ 1.02 billion $ 2,651
Dec 4, 8 PM $ 0.0147
+0.01%
$ 1.02 billion $ 2,654
Dec 4, 7 PM $ 0.0147
-1.99%
$ 1.02 billion $ 2,674
Dec 4, 6 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,744