uncle dolan Historical Data

DOLAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,797
Dec 4, 4 PM $ 0.015
+0.00%
$ 1.04 billion $ 2,797
Dec 4, 3 PM $ 0.015
-1.70%
$ 1.04 billion $ 2,797
Dec 4, 2 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,841
Dec 4, 1 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,794
Dec 4, 12 PM $ 0.0153
+0.00%
$ 1.06 billion $ 2,743
Dec 4, 11 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,717
Dec 4, 10 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,713
Dec 4, 9 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,713
Dec 4, 8 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,715
Dec 4, 7 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,715
Dec 4, 6 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,713
Dec 4, 5 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,788
Dec 4, 4 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,816
Dec 4, 3 AM $ 0.0153
+0.00%
$ 1.06 billion $ 2,878
Dec 4, 2 AM $ 0.0153
+0.01%
$ 1.06 billion $ 2,876
Dec 4, 1 AM $ 0.0153
+1.50%
$ 1.06 billion $ 2,883
Dec 4, 12 AM $ 0.015
+0.01%
$ 1.04 billion $ 2,823
Dec 3, 11 PM $ 0.015
-0.49%
$ 1.04 billion $ 2,856
Dec 3, 10 PM $ 0.015
+0.01%
$ 1.04 billion $ 2,841
Dec 3, 9 PM $ 0.0148
+1.00%
$ 1.03 billion $ 2,813
Dec 3, 8 PM $ 0.0147
+0.05%
$ 1.02 billion $ 2,893
Dec 3, 7 PM $ 0.0147
+0.05%
$ 1.02 billion $ 2,897
Dec 3, 6 PM $ 0.0146
-0.04%
$ 1.02 billion $ 2,850
Dec 3, 5 PM $ 0.0147
+0.00%
$ 1.02 billion $ 2,826
Dec 3, 4 PM $ 0.0147
+0.00%
$ 1.02 billion $ 2,826
Dec 3, 3 PM $ 0.0147
+0.00%
$ 1.02 billion $ 3,020
Dec 3, 2 PM $ 0.0147
+0.00%
$ 1.02 billion $ 3,219
Dec 3, 1 PM $ 0.0147
+0.51%
$ 1.02 billion $ 3,218
Dec 3, 12 PM $ 0.0146
+0.00%
$ 1.01 billion $ 3,250
Dec 3, 11 AM $ 0.0146
-0.50%
$ 1.01 billion $ 3,251
Dec 3, 10 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,268
Dec 3, 9 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,279
Dec 3, 8 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,278
Dec 3, 7 AM $ 0.0147
+0.01%
$ 1.02 billion $ 3,282
Dec 3, 6 AM $ 0.0147
+1.89%
$ 1.02 billion $ 3,303
Dec 3, 5 AM $ 0.0146
+1.65%
$ 1.01 billion $ 3,222
Dec 3, 4 AM $ 0.0144
+2.03%
$ 999.51 million $ 3,151
Dec 3, 3 AM $ 0.0141
-0.01%
$ 979.66 million $ 3,098
Dec 3, 2 AM $ 0.0141
+0.00%
$ 979.66 million $ 3,098
Dec 3, 1 AM $ 0.0141
+0.00%
$ 979.66 million $ 3,091
Dec 3, 12 AM $ 0.0141
+0.00%
$ 979.66 million $ 3,050
Dec 2, 11 PM $ 0.0141
+0.00%
$ 979.66 million $ 3,168
Dec 2, 10 PM $ 0.0141
+0.01%
$ 979.66 million $ 3,168
Dec 2, 9 PM $ 0.0141
+0.00%
$ 979.59 million $ 3,167
Dec 2, 8 PM $ 0.0141
-1.99%
$ 979.59 million $ 3,062
Dec 2, 7 PM $ 0.0144
+0.00%
$ 999.51 million $ 3,102
Dec 2, 6 PM $ 0.0144
+2.03%
$ 999.51 million $ 3,101
Dec 2, 5 PM $ 0.0141
-0.01%
$ 979.66 million $ 3,018
Dec 2, 4 PM $ 0.0141
+1.82%
$ 979.72 million $ 3,033