uncle dolan Historical Data

DOLAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0137
+3.02%
$ 950.71 million $ 2,916
Dec 2, 2 PM $ 0.0133
+2.02%
$ 922.8 million $ 2,676
Dec 2, 1 PM $ 0.013
+2.01%
$ 904.54 million $ 2,643
Dec 2, 12 PM $ 0.0128
+0.00%
$ 886.7 million $ 2,560
Dec 2, 11 AM $ 0.0128
+0.00%
$ 886.7 million $ 2,560
Dec 2, 10 AM $ 0.0128
-0.54%
$ 886.7 million $ 2,560
Dec 2, 9 AM $ 0.0128
+0.17%
$ 888.23 million $ 2,554
Dec 2, 8 AM $ 0.0128
+0.00%
$ 886.7 million $ 2,552
Dec 2, 7 AM $ 0.0128
+0.00%
$ 886.7 million $ 2,570
Dec 2, 6 AM $ 0.0128
+0.00%
$ 886.7 million $ 2,564
Dec 2, 5 AM $ 0.0128
-1.97%
$ 886.7 million $ 2,575
Dec 2, 4 AM $ 0.013
-3.96%
$ 904.54 million $ 2,649
Dec 2, 3 AM $ 0.0136
+0.00%
$ 941.82 million $ 2,694
Dec 2, 2 AM $ 0.0136
+0.00%
$ 941.82 million $ 2,731
Dec 2, 1 AM $ 0.0136
-2.45%
$ 941.82 million $ 2,731
Dec 2, 12 AM $ 0.0139
+6.84%
$ 961.26 million $ 2,802
Dec 1, 11 PM $ 0.013
+0.00%
$ 903.22 million $ 2,540
Dec 1, 10 PM $ 0.013
+1.86%
$ 903.22 million $ 2,578
Dec 1, 9 PM $ 0.0128
+0.00%
$ 886.77 million $ 2,578
Dec 1, 8 PM $ 0.0128
+0.00%
$ 886.77 million $ 2,569
Dec 1, 7 PM $ 0.0128
+0.00%
$ 886.77 million $ 2,568
Dec 1, 6 PM $ 0.0128
+0.00%
$ 886.77 million $ 2,569
Dec 1, 5 PM $ 0.0128
+0.00%
$ 886.77 million $ 2,569
Dec 1, 4 PM $ 0.0128
+0.04%
$ 886.77 million $ 2,557
Dec 1, 3 PM $ 0.0128
-7.77%
$ 886.42 million $ 2,518
Dec 1, 2 PM $ 0.0138
+0.00%
$ 961.12 million $ 2,591
Dec 1, 1 PM $ 0.0138
+0.00%
$ 961.12 million $ 2,569
Dec 1, 12 PM $ 0.0138
+0.00%
$ 961.12 million $ 2,557
Dec 1, 11 AM $ 0.0138
+0.00%
$ 961.12 million $ 2,556
Dec 1, 10 AM $ 0.0138
+0.00%
$ 961.12 million $ 2,557
Dec 1, 9 AM $ 0.0138
-1.74%
$ 961.12 million $ 2,556
Dec 1, 8 AM $ 0.0141
+0.00%
$ 978.13 million $ 2,621
Dec 1, 7 AM $ 0.0141
+0.00%
$ 978.13 million $ 2,597
Dec 1, 6 AM $ 0.0141
-0.78%
$ 978.13 million $ 2,597
Dec 1, 5 AM $ 0.0142
-1.47%
$ 983.33 million $ 2,599
Dec 1, 4 AM $ 0.0144
+1.14%
$ 997.98 million $ 2,659
Dec 1, 3 AM $ 0.0142
-2.00%
$ 986.74 million $ 2,679
Dec 1, 2 AM $ 0.0145
+0.00%
$ 1.01 billion $ 2,749
Dec 1, 1 AM $ 0.0145
+0.02%
$ 1.01 billion $ 2,749
Dec 1, 12 AM $ 0.0145
-4.25%
$ 1.01 billion $ 2,747
Nov 30, 11 PM $ 0.0151
-0.10%
$ 1.05 billion $ 2,796
Nov 30, 10 PM $ 0.0151
+0.10%
$ 1.05 billion $ 2,757
Nov 30, 9 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,697
Nov 30, 8 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,683
Nov 30, 7 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,685
Nov 30, 6 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,685
Nov 30, 5 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,709
Nov 30, 4 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,708
Nov 30, 3 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,708
Nov 30, 2 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,708