uncle dolan Historical Data

DOLAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,706
Nov 30, 12 PM $ 0.0151
+0.00%
$ 1.05 billion $ 2,706
Nov 30, 11 AM $ 0.0151
+0.00%
$ 1.05 billion $ 2,725
Nov 30, 10 AM $ 0.0151
-1.97%
$ 1.05 billion $ 2,790
Nov 30, 9 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,878
Nov 30, 8 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,866
Nov 30, 7 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,866
Nov 30, 6 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,869
Nov 30, 5 AM $ 0.0154
+0.01%
$ 1.07 billion $ 2,868
Nov 30, 4 AM $ 0.0154
+0.16%
$ 1.07 billion $ 2,814
Nov 30, 3 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,751
Nov 30, 2 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,692
Nov 30, 1 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,692
Nov 30, 12 AM $ 0.0154
+0.00%
$ 1.07 billion $ 2,766
Nov 29, 11 PM $ 0.0154
+0.00%
$ 1.07 billion $ 2,788
Nov 29, 10 PM $ 0.0154
+0.00%
$ 1.07 billion $ 2,790
Nov 29, 9 PM $ 0.0154
+0.00%
$ 1.07 billion $ 2,790
Nov 29, 8 PM $ 0.0154
+0.00%
$ 1.07 billion $ 2,794
Nov 29, 7 PM $ 0.0154
+0.01%
$ 1.07 billion $ 2,798
Nov 29, 6 PM $ 0.0154
-2.00%
$ 1.07 billion $ 2,811
Nov 29, 5 PM $ 0.0157
+0.00%
$ 1.09 billion $ 3,064
Nov 29, 4 PM $ 0.0157
+0.00%
$ 1.09 billion $ 4,772
Nov 29, 3 PM $ 0.0157
+0.00%
$ 1.09 billion $ 5,969
Nov 29, 2 PM $ 0.0157
+0.00%
$ 1.09 billion $ 5,988
Nov 29, 1 PM $ 0.0157
+0.00%
$ 1.09 billion $ 8,146
Nov 29, 12 PM $ 0.0157
+0.00%
$ 1.09 billion $ 8,469
Nov 29, 11 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,451
Nov 29, 10 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,385
Nov 29, 9 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,353
Nov 29, 8 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,338
Nov 29, 7 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,341
Nov 29, 6 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,337
Nov 29, 5 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,340
Nov 29, 4 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,373
Nov 29, 3 AM $ 0.0157
+0.00%
$ 1.09 billion $ 8,429
Nov 29, 2 AM $ 0.0157
-1.66%
$ 1.09 billion $ 8,395
Nov 29, 1 AM $ 0.016
+2.29%
$ 1.11 billion $ 8,537
Nov 29, 12 AM $ 0.0156
-0.26%
$ 1.08 billion $ 8,292
Nov 28, 11 PM $ 0.0157
+0.00%
$ 1.09 billion $ 8,349
Nov 28, 10 PM $ 0.0157
+0.00%
$ 1.09 billion $ 8,403
Nov 28, 9 PM $ 0.0157
+0.44%
$ 1.09 billion $ 8,433
Nov 28, 8 PM $ 0.0157
+0.00%
$ 1.09 billion $ 8,462
Nov 28, 7 PM $ 0.0157
-1.65%
$ 1.09 billion $ 8,460
Nov 28, 6 PM $ 0.016
+1.77%
$ 1.11 billion $ 8,601
Nov 28, 5 PM $ 0.0157
-3.68%
$ 1.09 billion $ 8,227
Nov 28, 4 PM $ 0.0163
-0.44%
$ 1.13 billion $ 6,762
Nov 28, 3 PM $ 0.0164
-1.10%
$ 1.14 billion $ 5,547
Nov 28, 2 PM $ 0.0165
-2.89%
$ 1.15 billion $ 5,591
Nov 28, 1 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,933
Nov 28, 12 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,934