uncle dolan Historical Data

DOLAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,934
Nov 28, 10 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,934
Nov 28, 9 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,932
Nov 28, 8 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,932
Nov 28, 7 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,936
Nov 28, 6 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,938
Nov 28, 5 AM $ 0.0163
-0.07%
$ 1.13 billion $ 2,933
Nov 28, 4 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,932
Nov 28, 3 AM $ 0.0163
-0.04%
$ 1.13 billion $ 2,874
Nov 28, 2 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,934
Nov 28, 1 AM $ 0.0163
+0.21%
$ 1.13 billion $ 2,933
Nov 28, 12 AM $ 0.0163
+0.00%
$ 1.13 billion $ 2,938
Nov 27, 11 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,955
Nov 27, 10 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,924
Nov 27, 9 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,902
Nov 27, 8 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,902
Nov 27, 7 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,901
Nov 27, 6 PM $ 0.0163
+0.00%
$ 1.13 billion $ 2,957
Nov 27, 5 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,012
Nov 27, 4 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,029
Nov 27, 3 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,047
Nov 27, 2 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,046
Nov 27, 1 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,096
Nov 27, 12 PM $ 0.0163
+0.00%
$ 1.13 billion $ 3,096
Nov 27, 11 AM $ 0.0163
+0.00%
$ 1.13 billion $ 3,120
Nov 27, 10 AM $ 0.0163
+0.00%
$ 1.13 billion $ 3,120
Nov 27, 9 AM $ 0.0163
+0.00%
$ 1.13 billion $ 3,120
Nov 27, 8 AM $ 0.0163
+0.00%
$ 1.13 billion $ 3,179
Nov 27, 7 AM $ 0.0163
+0.00%
$ 1.13 billion $ 3,202
Nov 27, 6 AM $ 0.0163
-2.05%
$ 1.13 billion $ 3,276
Nov 27, 5 AM $ 0.0165
-0.40%
$ 1.15 billion $ 3,393
Nov 27, 4 AM $ 0.0166
+0.01%
$ 1.15 billion $ 3,418
Nov 27, 3 AM $ 0.0166
-1.99%
$ 1.15 billion $ 3,421
Nov 27, 2 AM $ 0.0169
+0.00%
$ 1.17 billion $ 3,462
Nov 27, 1 AM $ 0.0169
+0.00%
$ 1.17 billion $ 3,463
Nov 27, 12 AM $ 0.0169
+0.09%
$ 1.18 billion $ 3,502
Nov 26, 11 PM $ 0.0169
+0.00%
$ 1.17 billion $ 3,429
Nov 26, 10 PM $ 0.0169
+0.00%
$ 1.17 billion $ 3,398
Nov 26, 9 PM $ 0.0169
+0.00%
$ 1.17 billion $ 3,423
Nov 26, 8 PM $ 0.0169
-0.01%
$ 1.17 billion $ 3,423
Nov 26, 7 PM $ 0.0169
+1.03%
$ 1.17 billion $ 3,423
Nov 26, 6 PM $ 0.0159
+6.16%
$ 1.1 billion $ 3,182
Nov 26, 5 PM $ 0.015
-1.70%
$ 1.04 billion $ 2,948
Nov 26, 4 PM $ 0.0153
+0.00%
$ 1.06 billion $ 3,003
Nov 26, 3 PM $ 0.0153
+2.02%
$ 1.06 billion $ 3,052
Nov 26, 2 PM $ 0.015
+2.01%
$ 1.04 billion $ 2,992
Nov 26, 1 PM $ 0.0147
-1.21%
$ 1.02 billion $ 3,027
Nov 26, 12 PM $ 0.0148
+0.00%
$ 1.03 billion $ 3,272
Nov 26, 11 AM $ 0.0148
+0.00%
$ 1.03 billion $ 3,279
Nov 26, 10 AM $ 0.0148
+0.01%
$ 1.03 billion $ 3,318