uncle dolan Historical Data

DOLAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0148
-4.43%
$ 1.03 billion $ 3,375
Nov 26, 8 AM $ 0.0155
-0.42%
$ 1.08 billion $ 3,503
Nov 26, 7 AM $ 0.0155
+0.00%
$ 1.08 billion $ 3,502
Nov 26, 6 AM $ 0.0155
+0.00%
$ 1.08 billion $ 3,433
Nov 26, 5 AM $ 0.0156
+0.19%
$ 1.08 billion $ 3,381
Nov 26, 4 AM $ 0.0155
+0.50%
$ 1.08 billion $ 3,321
Nov 26, 3 AM $ 0.0155
-0.50%
$ 1.07 billion $ 3,307
Nov 26, 2 AM $ 0.0155
-0.17%
$ 1.08 billion $ 3,320
Nov 26, 1 AM $ 0.0156
+4.06%
$ 1.08 billion $ 3,326
Nov 26, 12 AM $ 0.015
+0.50%
$ 1.04 billion $ 3,137
Nov 25, 11 PM $ 0.0149
+0.14%
$ 1.03 billion $ 3,444
Nov 25, 10 PM $ 0.0148
-2.49%
$ 1.03 billion $ 3,542
Nov 25, 9 PM $ 0.0152
+0.00%
$ 1.05 billion $ 3,627
Nov 25, 8 PM $ 0.0152
+0.01%
$ 1.05 billion $ 3,629
Nov 25, 7 PM $ 0.0152
-1.50%
$ 1.05 billion $ 3,637
Nov 25, 6 PM $ 0.0154
-0.50%
$ 1.07 billion $ 3,665
Nov 25, 5 PM $ 0.0157
-1.90%
$ 1.09 billion $ 3,740
Nov 25, 4 PM $ 0.016
-0.39%
$ 1.11 billion $ 3,919
Nov 25, 3 PM $ 0.016
+0.01%
$ 1.11 billion $ 3,873
Nov 25, 2 PM $ 0.016
+6.42%
$ 1.11 billion $ 3,915
Nov 25, 1 PM $ 0.0151
+4.65%
$ 1.04 billion $ 3,571
Nov 25, 12 PM $ 0.0144
-0.05%
$ 999.09 million $ 3,217
Nov 25, 11 AM $ 0.0144
+0.00%
$ 999.09 million $ 3,228
Nov 25, 10 AM $ 0.0144
+0.00%
$ 999.09 million $ 3,191
Nov 25, 9 AM $ 0.0144
+0.01%
$ 999.09 million $ 3,138
Nov 25, 8 AM $ 0.0144
-2.00%
$ 998.95 million $ 3,131
Nov 25, 7 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,177
Nov 25, 6 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,176
Nov 25, 5 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,198
Nov 25, 4 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,197
Nov 25, 3 AM $ 0.0147
+0.00%
$ 1.02 billion $ 3,197
Nov 25, 2 AM $ 0.0147
+0.00%
$ 1.02 billion $ 4,183
Nov 25, 1 AM $ 0.0147
-0.90%
$ 1.02 billion $ 4,387
Nov 25, 12 AM $ 0.0148
+0.51%
$ 1.03 billion $ 4,642
Nov 24, 11 PM $ 0.0147
+1.54%
$ 1.02 billion $ 4,322
Nov 24, 10 PM $ 0.0146
+1.84%
$ 1.01 billion $ 4,202
Nov 24, 9 PM $ 0.0143
-0.14%
$ 992.15 million $ 4,237
Nov 24, 8 PM $ 0.0143
+0.92%
$ 993.54 million $ 4,294
Nov 24, 7 PM $ 0.0142
+0.00%
$ 984.45 million $ 4,279
Nov 24, 6 PM $ 0.0142
+1.01%
$ 984.45 million $ 4,280
Nov 24, 5 PM $ 0.014
+2.02%
$ 969.8 million $ 4,193
Nov 24, 4 PM $ 0.0137
+0.50%
$ 950.64 million $ 4,198
Nov 24, 3 PM $ 0.0136
+0.05%
$ 946.4 million $ 4,194
Nov 24, 2 PM $ 0.0136
+0.00%
$ 945.92 million $ 4,182
Nov 24, 1 PM $ 0.0136
+0.00%
$ 945.92 million $ 4,145
Nov 24, 12 PM $ 0.0136
+0.00%
$ 945.92 million $ 4,140
Nov 24, 11 AM $ 0.0136
+0.00%
$ 945.92 million $ 4,105
Nov 24, 10 AM $ 0.0136
+0.01%
$ 945.92 million $ 4,105
Nov 24, 9 AM $ 0.0136
-2.00%
$ 945.85 million $ 4,104
Nov 24, 8 AM $ 0.0139
+0.00%
$ 965.15 million $ 4,167