uncle dolan Historical Data

DOLAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0139
+0.01%
$ 965.15 million $ 4,169
Nov 24, 6 AM $ 0.0139
-1.99%
$ 965.08 million $ 4,195
Nov 24, 5 AM $ 0.0142
+0.00%
$ 984.65 million $ 4,258
Nov 24, 4 AM $ 0.0142
+0.00%
$ 984.65 million $ 4,617
Nov 24, 3 AM $ 0.0142
-0.72%
$ 984.65 million $ 4,633
Nov 24, 2 AM $ 0.0143
+4.31%
$ 989.37 million $ 4,121
Nov 24, 1 AM $ 0.0137
-0.65%
$ 948.49 million $ 3,408
Nov 24, 12 AM $ 0.0138
-1.37%
$ 954.66 million $ 3,231
Nov 23, 11 PM $ 0.0139
-0.24%
$ 967.92 million $ 3,255
Nov 23, 10 PM $ 0.014
+2.27%
$ 970.35 million $ 3,213
Nov 23, 9 PM $ 0.0137
+1.50%
$ 948.83 million $ 3,011
Nov 23, 8 PM $ 0.0135
+0.00%
$ 934.81 million $ 2,918
Nov 23, 7 PM $ 0.0135
+0.50%
$ 934.81 million $ 2,886
Nov 23, 6 PM $ 0.0134
+0.00%
$ 930.16 million $ 2,870
Nov 23, 5 PM $ 0.0134
+2.45%
$ 930.16 million $ 2,871
Nov 23, 4 PM $ 0.0131
-0.59%
$ 907.87 million $ 2,617
Nov 23, 3 PM $ 0.0132
+0.59%
$ 913.22 million $ 2,612
Nov 23, 2 PM $ 0.0131
+0.00%
$ 907.87 million $ 2,603
Nov 23, 1 PM $ 0.0131
+0.00%
$ 907.87 million $ 2,739
Nov 23, 12 PM $ 0.0131
+0.00%
$ 907.87 million $ 2,739
Nov 23, 11 AM $ 0.0131
+0.00%
$ 907.87 million $ 2,765
Nov 23, 10 AM $ 0.0131
+0.00%
$ 907.87 million $ 2,795
Nov 23, 9 AM $ 0.0131
+0.51%
$ 907.87 million $ 2,861
Nov 23, 8 AM $ 0.013
+0.42%
$ 903.29 million $ 2,859
Nov 23, 7 AM $ 0.013
-1.59%
$ 899.54 million $ 2,847
Nov 23, 6 AM $ 0.0132
+0.93%
$ 917.8 million $ 2,882
Nov 23, 5 AM $ 0.0131
+1.50%
$ 909.33 million $ 2,856
Nov 23, 4 AM $ 0.0129
+0.51%
$ 895.87 million $ 2,487
Nov 23, 3 AM $ 0.0128
+0.00%
$ 891.35 million $ 2,456
Nov 23, 2 AM $ 0.0128
+0.00%
$ 891.35 million $ 2,409
Nov 23, 1 AM $ 0.0128
+0.00%
$ 891.35 million $ 2,408
Nov 23, 12 AM $ 0.0128
+0.00%
$ 891.35 million $ 2,410
Nov 22, 11 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,470
Nov 22, 10 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,582
Nov 22, 9 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,615
Nov 22, 8 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,628
Nov 22, 7 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,655
Nov 22, 6 PM $ 0.0128
+0.00%
$ 891.35 million $ 2,965
Nov 22, 5 PM $ 0.0128
-0.50%
$ 891.35 million $ 3,001
Nov 22, 4 PM $ 0.0129
+0.51%
$ 895.8 million $ 3,211
Nov 22, 3 PM $ 0.0129
+1.07%
$ 893.09 million $ 3,244
Nov 22, 2 PM $ 0.0127
+0.01%
$ 883.65 million $ 3,195
Nov 22, 1 PM $ 0.0127
+0.01%
$ 883.58 million $ 3,063
Nov 22, 12 PM $ 0.0127
-1.99%
$ 883.51 million $ 3,084
Nov 22, 11 AM $ 0.013
+0.25%
$ 901.49 million $ 3,166
Nov 22, 10 AM $ 0.0129
-0.72%
$ 896 million $ 3,195
Nov 22, 9 AM $ 0.013
+0.00%
$ 902.53 million $ 3,390
Nov 22, 8 AM $ 0.013
-0.51%
$ 902.53 million $ 3,422
Nov 22, 7 AM $ 0.0131
+0.00%
$ 907.11 million $ 3,468
Nov 22, 6 AM $ 0.0131
+0.51%
$ 907.11 million $ 3,592