uncle dolan Historical Data

DOLAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.013
-0.50%
$ 902.6 million $ 3,574
Nov 22, 4 AM $ 0.0131
+0.00%
$ 907.11 million $ 3,592
Nov 22, 3 AM $ 0.0131
+0.00%
$ 907.11 million $ 3,592
Nov 22, 2 AM $ 0.0131
+0.00%
$ 907.11 million $ 3,592
Nov 22, 1 AM $ 0.0131
+0.00%
$ 907.11 million $ 3,619
Nov 22, 12 AM $ 0.0131
+1.51%
$ 907.11 million $ 3,653
Nov 21, 11 PM $ 0.0129
-0.72%
$ 896.14 million $ 3,594
Nov 21, 10 PM $ 0.013
-0.50%
$ 902.6 million $ 3,516
Nov 21, 9 PM $ 0.0131
+0.01%
$ 907.11 million $ 3,502
Nov 21, 8 PM $ 0.0131
-1.07%
$ 907.04 million $ 3,488
Nov 21, 7 PM $ 0.0132
+1.51%
$ 916.83 million $ 3,500
Nov 21, 6 PM $ 0.013
+0.09%
$ 903.22 million $ 3,132
Nov 21, 5 PM $ 0.013
+5.64%
$ 902.39 million $ 3,093
Nov 21, 4 PM $ 0.0123
+0.16%
$ 854.21 million $ 2,768
Nov 21, 3 PM $ 0.0125
-0.51%
$ 870.18 million $ 2,893
Nov 21, 2 PM $ 0.0127
+0.50%
$ 879 million $ 2,923
Nov 21, 1 PM $ 0.0126
+2.03%
$ 874.62 million $ 2,984
Nov 21, 12 PM $ 0.0123
-1.97%
$ 857.2 million $ 2,936
Nov 21, 11 AM $ 0.0126
+2.36%
$ 874.41 million $ 2,983
Nov 21, 10 AM $ 0.0123
+2.54%
$ 854.28 million $ 2,859
Nov 21, 9 AM $ 0.012
-3.93%
$ 833.11 million $ 2,592
Nov 21, 8 AM $ 0.0125
-1.08%
$ 867.19 million $ 2,664
Nov 21, 7 AM $ 0.0126
-7.88%
$ 875.66 million $ 2,707
Nov 21, 6 AM $ 0.0137
-0.50%
$ 950.57 million $ 2,847
Nov 21, 5 AM $ 0.0138
+0.00%
$ 955.36 million $ 2,865
Nov 21, 4 AM $ 0.0138
+0.00%
$ 955.36 million $ 2,909
Nov 21, 3 AM $ 0.0138
+0.52%
$ 955.36 million $ 2,937
Nov 21, 2 AM $ 0.0138
-1.50%
$ 955.29 million $ 2,942
Nov 21, 1 AM $ 0.014
+0.00%
$ 969.8 million $ 3,010
Nov 21, 12 AM $ 0.014
+0.00%
$ 969.8 million $ 2,978
Nov 20, 11 PM $ 0.014
-0.51%
$ 969.8 million $ 2,988
Nov 20, 10 PM $ 0.014
+0.51%
$ 974.73 million $ 3,031
Nov 20, 9 PM $ 0.014
+0.00%
$ 969.8 million $ 3,036
Nov 20, 8 PM $ 0.014
-0.51%
$ 969.8 million $ 3,036
Nov 20, 7 PM $ 0.014
+0.00%
$ 969.8 million $ 3,052
Nov 20, 6 PM $ 0.014
+0.51%
$ 974.73 million $ 3,072
Nov 20, 5 PM $ 0.014
+0.00%
$ 969.8 million $ 3,084
Nov 20, 4 PM $ 0.014
-5.37%
$ 969.8 million $ 3,151
Nov 20, 3 PM $ 0.0148
+0.77%
$ 1.03 billion $ 4,060
Nov 20, 2 PM $ 0.0147
-3.95%
$ 1.02 billion $ 4,051
Nov 20, 1 PM $ 0.0153
+0.01%
$ 1.06 billion $ 4,581
Nov 20, 12 PM $ 0.0153
+1.50%
$ 1.06 billion $ 4,577
Nov 20, 11 AM $ 0.0151
+0.13%
$ 1.05 billion $ 4,482
Nov 20, 10 AM $ 0.015
-1.88%
$ 1.04 billion $ 4,495
Nov 20, 9 AM $ 0.0153
-0.50%
$ 1.06 billion $ 4,813
Nov 20, 8 AM $ 0.0154
+0.47%
$ 1.07 billion $ 4,851
Nov 20, 7 AM $ 0.0153
+0.03%
$ 1.06 billion $ 4,776
Nov 20, 6 AM $ 0.0153
+0.00%
$ 1.06 billion $ 4,752
Nov 20, 5 AM $ 0.0153
+0.01%
$ 1.06 billion $ 4,758
Nov 20, 4 AM $ 0.0153
+1.32%
$ 1.06 billion $ 4,731