uncle dolan Historical Data

DOLAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0151
+0.00%
$ 1.05 billion $ 4,639
Nov 20, 2 AM $ 0.0151
+2.02%
$ 1.05 billion $ 4,636
Nov 20, 1 AM $ 0.0148
+0.01%
$ 1.03 billion $ 4,527
Nov 20, 12 AM $ 0.0148
+1.50%
$ 1.03 billion $ 4,981
Nov 19, 11 PM $ 0.0145
+2.29%
$ 1.01 billion $ 5,705
Nov 19, 10 PM $ 0.0142
+1.75%
$ 986.74 million $ 5,537
Nov 19, 9 PM $ 0.014
+0.50%
$ 974.66 million $ 5,446
Nov 19, 8 PM $ 0.014
+0.00%
$ 969.8 million $ 5,420
Nov 19, 7 PM $ 0.014
-1.29%
$ 969.8 million $ 5,440
Nov 19, 6 PM $ 0.0142
-0.13%
$ 982.5 million $ 5,491
Nov 19, 5 PM $ 0.0142
-2.85%
$ 983.82 million $ 5,470
Nov 19, 4 PM $ 0.0146
+0.69%
$ 1.02 billion $ 5,549
Nov 19, 3 PM $ 0.0145
-1.08%
$ 1.01 billion $ 4,696
Nov 19, 2 PM $ 0.0147
+0.00%
$ 1.02 billion $ 4,794
Nov 19, 1 PM $ 0.0147
-0.49%
$ 1.02 billion $ 4,400
Nov 19, 12 PM $ 0.0148
+0.50%
$ 1.03 billion $ 4,439
Nov 19, 11 AM $ 0.0147
+0.00%
$ 1.02 billion $ 4,414
Nov 19, 10 AM $ 0.0147
-1.47%
$ 1.02 billion $ 4,387
Nov 19, 9 AM $ 0.0149
-2.50%
$ 1.04 billion $ 4,172
Nov 19, 8 AM $ 0.0153
+0.00%
$ 1.06 billion $ 4,253
Nov 19, 7 AM $ 0.0153
+0.39%
$ 1.06 billion $ 4,288
Nov 19, 6 AM $ 0.0152
-0.10%
$ 1.06 billion $ 4,359
Nov 19, 5 AM $ 0.0153
-2.00%
$ 1.06 billion $ 4,353
Nov 19, 4 AM $ 0.0156
-0.50%
$ 1.08 billion $ 4,675
Nov 19, 3 AM $ 0.0156
+1.30%
$ 1.09 billion $ 5,013
Nov 19, 2 AM $ 0.0155
+2.02%
$ 1.08 billion $ 5,001
Nov 19, 1 AM $ 0.0152
+1.39%
$ 1.06 billion $ 4,930
Nov 19, 12 AM $ 0.015
-0.95%
$ 1.04 billion $ 4,419
Nov 18, 11 PM $ 0.0152
+0.00%
$ 1.05 billion $ 3,589
Nov 18, 10 PM $ 0.0152
+0.50%
$ 1.05 billion $ 3,612
Nov 18, 9 PM $ 0.0151
+0.01%
$ 1.05 billion $ 3,594
Nov 18, 8 PM $ 0.0151
+1.50%
$ 1.05 billion $ 3,617
Nov 18, 7 PM $ 0.0148
+0.00%
$ 1.03 billion $ 3,648
Nov 18, 6 PM $ 0.0148
+0.00%
$ 1.03 billion $ 3,666
Nov 18, 5 PM $ 0.0148
-0.01%
$ 1.03 billion $ 3,872
Nov 18, 4 PM $ 0.0148
+2.74%
$ 1.03 billion $ 3,920
Nov 18, 3 PM $ 0.0144
+2.02%
$ 998.61 million $ 3,828
Nov 18, 2 PM $ 0.0141
-1.18%
$ 978.82 million $ 3,691
Nov 18, 1 PM $ 0.0143
-0.10%
$ 990.48 million $ 3,698
Nov 18, 12 PM $ 0.0143
+0.00%
$ 990.48 million $ 3,686
Nov 18, 11 AM $ 0.0143
+0.00%
$ 990.48 million $ 3,705
Nov 18, 10 AM $ 0.0143
+0.00%
$ 990.48 million $ 3,742
Nov 18, 9 AM $ 0.0143
+0.00%
$ 990.48 million $ 3,838
Nov 18, 8 AM $ 0.0143
+1.26%
$ 990.48 million $ 3,884
Nov 18, 7 AM $ 0.0141
+0.80%
$ 978.13 million $ 3,817
Nov 18, 6 AM $ 0.0142
+1.52%
$ 985.14 million $ 3,743
Nov 18, 5 AM $ 0.014
+0.99%
$ 970.42 million $ 3,689
Nov 18, 4 AM $ 0.0138
-7.06%
$ 960.91 million $ 3,425
Nov 18, 3 AM $ 0.0143
-0.36%
$ 990 million $ 3,282
Nov 18, 2 AM $ 0.0143
-0.01%
$ 992.78 million $ 3,265