uncle dolan Historical Data

DOLAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0143
-1.29%
$ 993.61 million $ 3,197
Nov 18, 12 AM $ 0.0145
+0.01%
$ 1.01 billion $ 3,217
Nov 17, 11 PM $ 0.0145
-1.99%
$ 1.01 billion $ 3,198
Nov 17, 10 PM $ 0.0148
-1.98%
$ 1.03 billion $ 3,319
Nov 17, 9 PM $ 0.0151
+1.91%
$ 1.05 billion $ 3,416
Nov 17, 8 PM $ 0.0148
-3.25%
$ 1.03 billion $ 3,352
Nov 17, 7 PM $ 0.0153
-0.84%
$ 1.06 billion $ 3,335
Nov 17, 6 PM $ 0.0154
-0.57%
$ 1.07 billion $ 3,341
Nov 17, 5 PM $ 0.0155
-3.96%
$ 1.08 billion $ 3,168
Nov 17, 4 PM $ 0.0162
-2.46%
$ 1.12 billion $ 3,330
Nov 17, 3 PM $ 0.0167
-1.00%
$ 1.16 billion $ 3,441
Nov 17, 2 PM $ 0.0168
-1.96%
$ 1.17 billion $ 3,503
Nov 17, 1 PM $ 0.0172
-2.00%
$ 1.19 billion $ 3,572
Nov 17, 12 PM $ 0.0175
+0.00%
$ 1.22 billion $ 3,590
Nov 17, 11 AM $ 0.0175
-0.13%
$ 1.21 billion $ 3,564
Nov 17, 10 AM $ 0.0175
+4.05%
$ 1.22 billion $ 3,547
Nov 17, 9 AM $ 0.0168
+0.00%
$ 1.17 billion $ 3,296
Nov 17, 8 AM $ 0.0168
+0.00%
$ 1.17 billion $ 3,243
Nov 17, 7 AM $ 0.0168
+0.00%
$ 1.17 billion $ 3,227
Nov 17, 6 AM $ 0.0168
+0.00%
$ 1.17 billion $ 3,230
Nov 17, 5 AM $ 0.0168
+0.01%
$ 1.17 billion $ 3,638
Nov 17, 4 AM $ 0.0168
-2.72%
$ 1.17 billion $ 3,638
Nov 17, 3 AM $ 0.0175
+0.00%
$ 1.21 billion $ 3,763
Nov 17, 2 AM $ 0.0175
+0.00%
$ 1.21 billion $ 3,766
Nov 17, 1 AM $ 0.0175
+0.00%
$ 1.21 billion $ 3,766
Nov 17, 12 AM $ 0.0175
+0.02%
$ 1.21 billion $ 3,777
Nov 16, 11 PM $ 0.0168
-0.93%
$ 1.17 billion $ 3,610
Nov 16, 10 PM $ 0.0165
-3.95%
$ 1.14 billion $ 3,599
Nov 16, 9 PM $ 0.0171
+0.00%
$ 1.19 billion $ 3,770
Nov 16, 8 PM $ 0.0171
+0.00%
$ 1.19 billion $ 4,072
Nov 16, 7 PM $ 0.0171
+0.00%
$ 1.19 billion $ 4,074
Nov 16, 6 PM $ 0.0171
+0.00%
$ 1.19 billion $ 4,074
Nov 16, 5 PM $ 0.0171
+0.00%
$ 1.19 billion $ 4,048
Nov 16, 4 PM $ 0.0171
-1.65%
$ 1.19 billion $ 3,963
Nov 16, 3 PM $ 0.0174
-1.99%
$ 1.21 billion $ 3,980
Nov 16, 2 PM $ 0.0178
+0.00%
$ 1.23 billion $ 4,009
Nov 16, 1 PM $ 0.0178
-0.67%
$ 1.23 billion $ 4,011
Nov 16, 12 PM $ 0.0179
+0.62%
$ 1.24 billion $ 4,039
Nov 16, 11 AM $ 0.0178
-2.00%
$ 1.23 billion $ 4,025
Nov 16, 10 AM $ 0.0181
+0.00%
$ 1.26 billion $ 4,099
Nov 16, 9 AM $ 0.0181
+0.00%
$ 1.26 billion $ 4,099
Nov 16, 8 AM $ 0.0181
+0.00%
$ 1.26 billion $ 4,097
Nov 16, 7 AM $ 0.0181
-0.48%
$ 1.26 billion $ 4,097
Nov 16, 6 AM $ 0.0182
+0.47%
$ 1.26 billion $ 4,104
Nov 16, 5 AM $ 0.0181
+0.00%
$ 1.26 billion $ 3,665
Nov 16, 4 AM $ 0.0181
-1.08%
$ 1.26 billion $ 3,735
Nov 16, 3 AM $ 0.0178
+0.00%
$ 1.23 billion $ 3,708
Nov 16, 2 AM $ 0.0178
+0.00%
$ 1.23 billion $ 3,725
Nov 16, 1 AM $ 0.0178
+0.24%
$ 1.23 billion $ 3,723
Nov 16, 12 AM $ 0.0178
+1.55%
$ 1.23 billion $ 3,715