uncle dolan Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0469
-4.92%
$ 3.25 billion $ 4,408
Sep 8, 2025 $ 0.0492
+4.66%
$ 3.41 billion $ 4,503
Sep 7, 2025 $ 0.047
+7.82%
$ 3.26 billion $ 4,385
Sep 6, 2025 $ 0.0444
+1.96%
$ 3.09 billion $ 4,626
Sep 5, 2025 $ 0.0436
+1.84%
$ 3.03 billion $ 5,803
Sep 4, 2025 $ 0.0431
-17.77%
$ 2.97 billion $ 4,459
Sep 3, 2025 $ 0.0536
+23.49%
$ 3.65 billion $ 6,382
Sep 2, 2025 $ 0.0435
+1.80%
$ 3.02 billion $ 3,860
Sep 1, 2025 $ 0.0427
-8.19%
$ 2.97 billion $ 4,064
Aug 31, 2025 $ 0.0475
+4.18%
$ 3.23 billion $ 4,367
Aug 30, 2025 $ 0.0441
-2.05%
$ 3.16 billion $ 3,971
Aug 29, 2025 $ 0.0451
-8.97%
$ 3.13 billion $ 8,779
Aug 28, 2025 $ 0.0495
+2.67%
$ 3.44 billion $ 12,186
Aug 27, 2025 $ 0.0483
-1.26%
$ 3.32 billion $ 12,343
Aug 26, 2025 $ 0.0501
+10.93%
$ 3.4 billion $ 13,152
Aug 25, 2025 $ 0.045
-13.27%
$ 3.14 billion $ 14,016
Aug 24, 2025 $ 0.052
-1.88%
$ 3.6 billion $ 10,516
Aug 23, 2025 $ 0.0527
-14.13%
$ 3.68 billion $ 13,766
Aug 22, 2025 $ 0.0601
+28.18%
$ 4.23 billion $ 20,363
Aug 21, 2025 $ 0.0509
-6.23%
$ 3.26 billion $ 15,583
Aug 20, 2025 $ 0.0544
+4.15%
$ 3.76 billion $ 14,470
Aug 19, 2025 $ 0.0527
-10.13%
$ 3.61 billion $ 20,630
Aug 18, 2025 $ 0.0586
-4.89%
$ 4.07 billion $ 17,395
Aug 17, 2025 $ 0.0617
-0.95%
$ 4.28 billion $ 17,395
Aug 16, 2025 $ 0.0623
+3.04%
$ 4.32 billion $ 8,073
Aug 15, 2025 $ 0.0604
-10.32%
$ 4.19 billion $ 20,087
Aug 14, 2025 $ 0.0674
-8.88%
$ 4.68 billion $ 29,366
Aug 13, 2025 $ 0.0737
+6.95%
$ 5.12 billion $ 26,030
Aug 12, 2025 $ 0.0689
+7.34%
$ 4.78 billion $ 19,709
Aug 11, 2025 $ 0.0642
-12.15%
$ 4.46 billion $ 23,615
Aug 10, 2025 $ 0.0731
+2.34%
$ 5.07 billion $ 22,378
Aug 9, 2025 $ 0.0714
+7.55%
$ 4.96 billion $ 26,144
Aug 8, 2025 $ 0.0664
-2.41%
$ 4.61 billion $ 21,424
Aug 7, 2025 $ 0.068
+1.88%
$ 4.72 billion $ 17,704
Aug 6, 2025 $ 0.0668
+11.76%
$ 4.64 billion $ 17,659
Aug 5, 2025 $ 0.0598
-2.61%
$ 4.15 billion $ 23,421
Aug 4, 2025 $ 0.0614
+4.24%
$ 4.26 billion $ 20,683
Aug 3, 2025 $ 0.0588
+10.74%
$ 4.09 billion $ 20,914
Aug 2, 2025 $ 0.0531
-10.08%
$ 3.69 billion $ 12,184
Aug 1, 2025 $ 0.0592
+0.21%
$ 4.1 billion $ 19,147
Jul 31, 2025 $ 0.059
-5.48%
$ 4.1 billion $ 22,459
Jul 30, 2025 $ 0.0625
-1.77%
$ 4.34 billion $ 21,102
Jul 29, 2025 $ 0.0636
-8.82%
$ 4.41 billion $ 24,475
Jul 28, 2025 $ 0.0697
-5.60%
$ 4.84 billion $ 38,802
Jul 27, 2025 $ 0.0739
+4.80%
$ 5.13 billion $ 25,100
Jul 26, 2025 $ 0.0705
-3.78%
$ 4.89 billion $ 7,348
Jul 25, 2025 $ 0.0732
-4.26%
$ 5.08 billion $ 7,257
Jul 24, 2025 $ 0.0766
+11.63%
$ 5.32 billion $ 8,273
Jul 23, 2025 $ 0.0686
+3.69%
$ 4.77 billion $ 39,290
Jul 22, 2025 $ 0.0662
+6.77%
$ 4.6 billion $ 24,728