uncle dolan Historical Data

DOLAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0175
+0.15%
$ 1.21 billion $ 3,656
Nov 15, 10 PM $ 0.0175
-0.06%
$ 1.21 billion $ 3,500
Nov 15, 9 PM $ 0.0175
-2.00%
$ 1.22 billion $ 3,442
Nov 15, 8 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,219
Nov 15, 7 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,242
Nov 15, 6 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,241
Nov 15, 5 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,315
Nov 15, 4 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,315
Nov 15, 3 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,331
Nov 15, 2 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,383
Nov 15, 1 PM $ 0.0179
+0.00%
$ 1.24 billion $ 3,443
Nov 15, 12 PM $ 0.0179
-1.64%
$ 1.24 billion $ 3,604
Nov 15, 11 AM $ 0.0181
-0.60%
$ 1.26 billion $ 3,705
Nov 15, 10 AM $ 0.0182
+0.00%
$ 1.27 billion $ 3,989
Nov 15, 9 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,205
Nov 15, 8 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,305
Nov 15, 7 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,313
Nov 15, 6 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,319
Nov 15, 5 AM $ 0.0182
-0.13%
$ 1.26 billion $ 4,322
Nov 15, 4 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,257
Nov 15, 3 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,539
Nov 15, 2 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,521
Nov 15, 1 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,521
Nov 15, 12 AM $ 0.0182
+0.00%
$ 1.27 billion $ 4,519
Nov 14, 11 PM $ 0.0182
+0.00%
$ 1.27 billion $ 4,511
Nov 14, 10 PM $ 0.0182
-1.98%
$ 1.27 billion $ 4,498
Nov 14, 9 PM $ 0.0186
+2.12%
$ 1.29 billion $ 4,525
Nov 14, 8 PM $ 0.0182
-1.99%
$ 1.26 billion $ 4,340
Nov 14, 7 PM $ 0.0186
+0.52%
$ 1.29 billion $ 4,421
Nov 14, 6 PM $ 0.0185
+2.01%
$ 1.28 billion $ 4,433
Nov 14, 5 PM $ 0.0181
+0.00%
$ 1.26 billion $ 4,252
Nov 14, 4 PM $ 0.0181
+1.86%
$ 1.26 billion $ 4,247
Nov 14, 3 PM $ 0.0178
+0.47%
$ 1.24 billion $ 4,113
Nov 14, 2 PM $ 0.0177
-0.89%
$ 1.23 billion $ 3,988
Nov 14, 1 PM $ 0.0179
+0.39%
$ 1.24 billion $ 3,947
Nov 14, 12 PM $ 0.0178
-2.05%
$ 1.24 billion $ 3,714
Nov 14, 11 AM $ 0.0182
-0.22%
$ 1.26 billion $ 3,657
Nov 14, 10 AM $ 0.0183
-0.03%
$ 1.27 billion $ 3,324
Nov 14, 9 AM $ 0.0183
-0.56%
$ 1.27 billion $ 3,047
Nov 14, 8 AM $ 0.0184
+0.00%
$ 1.27 billion $ 2,900
Nov 14, 7 AM $ 0.0184
-0.07%
$ 1.27 billion $ 2,830
Nov 14, 6 AM $ 0.0183
-1.78%
$ 1.27 billion $ 2,775
Nov 14, 5 AM $ 0.0186
+2.03%
$ 1.29 billion $ 2,734
Nov 14, 4 AM $ 0.0182
-5.41%
$ 1.27 billion $ 2,610
Nov 14, 3 AM $ 0.0193
+0.00%
$ 1.34 billion $ 2,366
Nov 14, 2 AM $ 0.0193
+0.00%
$ 1.34 billion $ 2,330
Nov 14, 1 AM $ 0.0193
+0.00%
$ 1.34 billion $ 2,264
Nov 14, 12 AM $ 0.0193
+0.88%
$ 1.34 billion $ 2,203
Nov 13, 11 PM $ 0.0191
+2.01%
$ 1.33 billion $ 2,115
Nov 13, 10 PM $ 0.0187
+1.53%
$ 1.3 billion $ 2,048