uncle dolan Historical Data

DOLAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0185
+0.01%
$ 1.28 billion $ 2,040
Nov 13, 8 PM $ 0.0185
-1.04%
$ 1.28 billion $ 2,171
Nov 13, 7 PM $ 0.0189
-5.23%
$ 1.31 billion $ 2,144
Nov 13, 6 PM $ 0.02
-1.99%
$ 1.39 billion $ 2,160
Nov 13, 5 PM $ 0.0204
-3.96%
$ 1.42 billion $ 2,163
Nov 13, 4 PM $ 0.0212
+0.00%
$ 1.47 billion $ 2,211
Nov 13, 3 PM $ 0.0212
-0.50%
$ 1.47 billion $ 2,212
Nov 13, 2 PM $ 0.0213
+0.00%
$ 1.48 billion $ 2,223
Nov 13, 1 PM $ 0.0213
+0.00%
$ 1.48 billion $ 2,169
Nov 13, 12 PM $ 0.0213
+0.00%
$ 1.48 billion $ 2,168
Nov 13, 11 AM $ 0.0213
+0.00%
$ 1.48 billion $ 2,169
Nov 13, 10 AM $ 0.0213
+0.19%
$ 1.48 billion $ 2,195
Nov 13, 9 AM $ 0.0213
+0.00%
$ 1.48 billion $ 4,213
Nov 13, 8 AM $ 0.0213
+0.52%
$ 1.48 billion $ 4,212
Nov 13, 7 AM $ 0.0212
-1.99%
$ 1.47 billion $ 4,190
Nov 13, 6 AM $ 0.0218
+0.00%
$ 1.51 billion $ 4,296
Nov 13, 5 AM $ 0.0218
+0.51%
$ 1.51 billion $ 4,294
Nov 13, 4 AM $ 0.0217
+1.52%
$ 1.5 billion $ 4,273
Nov 13, 3 AM $ 0.0214
+2.06%
$ 1.48 billion $ 4,155
Nov 13, 2 AM $ 0.021
+0.50%
$ 1.46 billion $ 4,040
Nov 13, 1 AM $ 0.0209
+0.00%
$ 1.45 billion $ 4,063
Nov 13, 12 AM $ 0.0209
+0.44%
$ 1.45 billion $ 4,084
Nov 12, 11 PM $ 0.0208
-0.03%
$ 1.45 billion $ 4,068
Nov 12, 10 PM $ 0.0208
-0.02%
$ 1.45 billion $ 4,068
Nov 12, 9 PM $ 0.0208
+1.50%
$ 1.45 billion $ 4,039
Nov 12, 8 PM $ 0.0205
+0.00%
$ 1.43 billion $ 3,811
Nov 12, 7 PM $ 0.0205
+0.00%
$ 1.43 billion $ 3,813
Nov 12, 6 PM $ 0.0205
+0.00%
$ 1.43 billion $ 3,839
Nov 12, 5 PM $ 0.0205
-1.49%
$ 1.43 billion $ 3,850
Nov 12, 4 PM $ 0.0208
-2.00%
$ 1.45 billion $ 3,882
Nov 12, 3 PM $ 0.0213
-0.50%
$ 1.48 billion $ 3,934
Nov 12, 2 PM $ 0.0214
+0.00%
$ 1.48 billion $ 3,980
Nov 12, 1 PM $ 0.0214
+0.00%
$ 1.48 billion $ 4,007
Nov 12, 12 PM $ 0.0214
+0.00%
$ 1.48 billion $ 4,043
Nov 12, 11 AM $ 0.0214
-1.35%
$ 1.48 billion $ 4,068
Nov 12, 10 AM $ 0.0217
-0.66%
$ 1.5 billion $ 4,096
Nov 12, 9 AM $ 0.0218
+0.00%
$ 1.51 billion $ 2,063
Nov 12, 8 AM $ 0.0218
+0.51%
$ 1.51 billion $ 2,062
Nov 12, 7 AM $ 0.0217
+1.51%
$ 1.51 billion $ 2,052
Nov 12, 6 AM $ 0.0214
+0.00%
$ 1.48 billion $ 1,994
Nov 12, 5 AM $ 0.0214
+0.00%
$ 1.48 billion $ 1,994
Nov 12, 4 AM $ 0.0214
+0.00%
$ 1.48 billion $ 2,022
Nov 12, 3 AM $ 0.0214
-1.36%
$ 1.48 billion $ 2,022
Nov 12, 2 AM $ 0.0217
+0.00%
$ 1.5 billion $ 2,052
Nov 12, 1 AM $ 0.0217
-1.99%
$ 1.5 billion $ 2,056
Nov 12, 12 AM $ 0.0221
+0.01%
$ 1.54 billion $ 2,104
Nov 11, 11 PM $ 0.0221
-2.00%
$ 1.54 billion $ 2,115
Nov 11, 10 PM $ 0.0226
+0.00%
$ 1.57 billion $ 2,130
Nov 11, 9 PM $ 0.0226
+0.00%
$ 1.57 billion $ 2,130
Nov 11, 8 PM $ 0.0226
-0.50%
$ 1.57 billion $ 2,131