uncle dolan Historical Data

DOLAN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0227
+0.00%
$ 1.57 billion $ 2,139
Nov 11, 6 PM $ 0.0227
+0.00%
$ 1.57 billion $ 2,110
Nov 11, 5 PM $ 0.0227
+0.00%
$ 1.57 billion $ 2,100
Nov 11, 4 PM $ 0.0226
-0.17%
$ 1.57 billion $ 2,091
Nov 11, 3 PM $ 0.0226
-1.74%
$ 1.57 billion $ 2,095
Nov 11, 2 PM $ 0.023
-0.50%
$ 1.6 billion $ 2,103
Nov 11, 1 PM $ 0.0235
+0.00%
$ 1.63 billion $ 2,118
Nov 11, 12 PM $ 0.0235
-1.89%
$ 1.63 billion $ 2,121
Nov 11, 11 AM $ 0.024
+0.00%
$ 1.66 billion $ 2,135
Nov 11, 10 AM $ 0.024
+0.00%
$ 1.66 billion $ 2,140
Nov 11, 9 AM $ 0.024
+0.00%
$ 1.66 billion $ 2,165
Nov 11, 8 AM $ 0.024
+0.00%
$ 1.66 billion $ 2,212
Nov 11, 7 AM $ 0.024
+0.00%
$ 1.66 billion $ 2,223
Nov 11, 6 AM $ 0.024
+0.01%
$ 1.66 billion $ 2,228
Nov 11, 5 AM $ 0.024
-2.00%
$ 1.66 billion $ 2,228
Nov 11, 4 AM $ 0.0245
-0.50%
$ 1.7 billion $ 2,275
Nov 11, 3 AM $ 0.0246
+0.00%
$ 1.71 billion $ 2,285
Nov 11, 2 AM $ 0.0246
+0.50%
$ 1.71 billion $ 2,282
Nov 11, 1 AM $ 0.0245
+0.00%
$ 1.7 billion $ 2,280
Nov 11, 12 AM $ 0.0245
-0.50%
$ 1.7 billion $ 2,284
Nov 10, 11 PM $ 0.0246
+0.00%
$ 1.71 billion $ 2,324
Nov 10, 10 PM $ 0.0246
+0.50%
$ 1.71 billion $ 2,341
Nov 10, 9 PM $ 0.0245
-0.50%
$ 1.7 billion $ 2,333
Nov 10, 8 PM $ 0.0246
+0.50%
$ 1.71 billion $ 2,343
Nov 10, 7 PM $ 0.0245
+0.00%
$ 1.7 billion $ 2,332
Nov 10, 6 PM $ 0.0245
-0.50%
$ 1.7 billion $ 2,332
Nov 10, 5 PM $ 0.0246
+0.50%
$ 1.71 billion $ 2,343
Nov 10, 4 PM $ 0.0245
+0.00%
$ 1.7 billion $ 2,344
Nov 10, 3 PM $ 0.0245
+0.00%
$ 1.7 billion $ 2,370
Nov 10, 2 PM $ 0.0245
-0.50%
$ 1.7 billion $ 2,431
Nov 10, 1 PM $ 0.0246
+1.50%
$ 1.71 billion $ 2,474
Nov 10, 12 PM $ 0.0242
+0.50%
$ 1.68 billion $ 2,392
Nov 10, 11 AM $ 0.0241
-0.50%
$ 1.67 billion $ 2,381
Nov 10, 10 AM $ 0.0241
-0.51%
$ 1.67 billion $ 2,378
Nov 10, 9 AM $ 0.0242
+0.50%
$ 1.68 billion $ 2,362
Nov 10, 8 AM $ 0.0241
+0.00%
$ 1.67 billion $ 2,312
Nov 10, 7 AM $ 0.0241
+0.00%
$ 1.67 billion $ 2,346
Nov 10, 6 AM $ 0.0241
+0.01%
$ 1.67 billion $ 2,345
Nov 10, 5 AM $ 0.0241
+1.96%
$ 1.67 billion $ 2,346
Nov 10, 4 AM $ 0.0236
-0.47%
$ 1.64 billion $ 2,273
Nov 10, 3 AM $ 0.0237
+0.48%
$ 1.65 billion $ 2,284
Nov 10, 2 AM $ 0.0236
+0.03%
$ 1.64 billion $ 2,273
Nov 10, 1 AM $ 0.0236
-0.05%
$ 1.64 billion $ 2,232
Nov 10, 12 AM $ 0.0236
+1.06%
$ 1.64 billion $ 2,191
Nov 9, 11 PM $ 0.0233
+0.62%
$ 1.62 billion $ 2,119
Nov 9, 10 PM $ 0.0231
+0.00%
$ 1.61 billion $ 2,091
Nov 9, 9 PM $ 0.0231
+0.00%
$ 1.61 billion $ 2,089
Nov 9, 8 PM $ 0.0231
+0.00%
$ 1.61 billion $ 2,087
Nov 9, 7 PM $ 0.0231
+0.00%
$ 1.61 billion $ 2,087
Nov 9, 6 PM $ 0.0231
+0.50%
$ 1.61 billion $ 2,086