uncle dolan Historical Data

DOLAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.023
-2.33%
$ 1.6 billion $ 2,075
Nov 9, 4 PM $ 0.0235
+2.31%
$ 1.63 billion $ 2,146
Nov 9, 3 PM $ 0.0231
+2.53%
$ 1.6 billion $ 2,121
Nov 9, 2 PM $ 0.0225
+1.50%
$ 1.57 billion $ 2,076
Nov 9, 1 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,007
Nov 9, 12 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,035
Nov 9, 11 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,421
Nov 9, 10 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,420
Nov 9, 9 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,421
Nov 9, 8 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,410
Nov 9, 7 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,370
Nov 9, 6 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,368
Nov 9, 5 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,368
Nov 9, 4 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,366
Nov 9, 3 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,366
Nov 9, 2 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,366
Nov 9, 1 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,366
Nov 9, 12 AM $ 0.0221
+0.00%
$ 1.53 billion $ 2,376
Nov 8, 11 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,406
Nov 8, 10 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,454
Nov 8, 9 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,483
Nov 8, 8 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,483
Nov 8, 7 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,483
Nov 8, 6 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,743
Nov 8, 5 PM $ 0.0221
+0.00%
$ 1.53 billion $ 2,832
Nov 8, 4 PM $ 0.0221
-2.08%
$ 1.53 billion $ 2,829
Nov 8, 3 PM $ 0.0226
+0.00%
$ 1.57 billion $ 2,835
Nov 8, 2 PM $ 0.0226
+0.00%
$ 1.57 billion $ 2,783
Nov 8, 1 PM $ 0.0226
+0.72%
$ 1.57 billion $ 2,831
Nov 8, 12 PM $ 0.0224
-2.00%
$ 1.55 billion $ 2,814
Nov 8, 11 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,502
Nov 8, 10 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,538
Nov 8, 9 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,537
Nov 8, 8 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,536
Nov 8, 7 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,536
Nov 8, 6 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,801
Nov 8, 5 AM $ 0.0228
-0.50%
$ 1.59 billion $ 2,977
Nov 8, 4 AM $ 0.023
+0.00%
$ 1.59 billion $ 3,021
Nov 8, 3 AM $ 0.023
+0.50%
$ 1.59 billion $ 3,021
Nov 8, 2 AM $ 0.0228
+0.00%
$ 1.59 billion $ 3,005
Nov 8, 1 AM $ 0.0228
+0.00%
$ 1.59 billion $ 3,004
Nov 8, 12 AM $ 0.0228
+0.00%
$ 1.59 billion $ 2,994
Nov 7, 11 PM $ 0.0228
+0.00%
$ 1.59 billion $ 2,964
Nov 7, 10 PM $ 0.0228
+0.00%
$ 1.59 billion $ 2,925
Nov 7, 9 PM $ 0.0228
+0.00%
$ 1.59 billion $ 2,922
Nov 7, 8 PM $ 0.0228
+0.00%
$ 1.59 billion $ 3,010
Nov 7, 7 PM $ 0.0228
+4.66%
$ 1.59 billion $ 3,011
Nov 7, 6 PM $ 0.0218
+3.56%
$ 1.52 billion $ 2,619
Nov 7, 5 PM $ 0.0211
+2.52%
$ 1.46 billion $ 2,443
Nov 7, 4 PM $ 0.0206
+0.00%
$ 1.43 billion $ 2,551