uncle dolan Historical Data

DOLAN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0206
+1.25%
$ 1.43 billion $ 2,767
Nov 7, 2 PM $ 0.0203
-1.99%
$ 1.41 billion $ 2,791
Nov 7, 1 PM $ 0.0207
+0.00%
$ 1.44 billion $ 2,861
Nov 7, 12 PM $ 0.0207
+0.00%
$ 1.44 billion $ 2,857
Nov 7, 11 AM $ 0.0207
-2.85%
$ 1.44 billion $ 2,869
Nov 7, 10 AM $ 0.0213
+0.00%
$ 1.48 billion $ 2,919
Nov 7, 9 AM $ 0.0213
+0.00%
$ 1.48 billion $ 2,921
Nov 7, 8 AM $ 0.0213
+0.00%
$ 1.48 billion $ 2,923
Nov 7, 7 AM $ 0.0213
+0.00%
$ 1.48 billion $ 2,923
Nov 7, 6 AM $ 0.0213
-0.09%
$ 1.48 billion $ 2,677
Nov 7, 5 AM $ 0.0213
+2.81%
$ 1.48 billion $ 2,516
Nov 7, 4 AM $ 0.0208
+0.00%
$ 1.44 billion $ 2,450
Nov 7, 3 AM $ 0.0208
-0.50%
$ 1.44 billion $ 2,450
Nov 7, 2 AM $ 0.0208
+0.00%
$ 1.44 billion $ 2,476
Nov 7, 1 AM $ 0.0208
+0.00%
$ 1.44 billion $ 2,513
Nov 7, 12 AM $ 0.0208
+0.00%
$ 1.44 billion $ 2,586
Nov 6, 11 PM $ 0.0208
-1.84%
$ 1.44 billion $ 3,639
Nov 6, 10 PM $ 0.0212
+1.43%
$ 1.47 billion $ 3,739
Nov 6, 9 PM $ 0.0209
+0.00%
$ 1.45 billion $ 3,724
Nov 6, 8 PM $ 0.0209
+0.00%
$ 1.45 billion $ 4,781
Nov 6, 7 PM $ 0.0209
+0.00%
$ 1.45 billion $ 5,439
Nov 6, 6 PM $ 0.0209
+0.00%
$ 1.45 billion $ 5,440
Nov 6, 5 PM $ 0.0209
+0.00%
$ 1.45 billion $ 5,438
Nov 6, 4 PM $ 0.0209
-1.68%
$ 1.45 billion $ 5,294
Nov 6, 3 PM $ 0.0212
-3.23%
$ 1.47 billion $ 5,241
Nov 6, 2 PM $ 0.0219
-1.94%
$ 1.52 billion $ 5,354
Nov 6, 1 PM $ 0.0224
+0.69%
$ 1.55 billion $ 5,496
Nov 6, 12 PM $ 0.0222
+2.01%
$ 1.54 billion $ 5,640
Nov 6, 11 AM $ 0.0218
+0.00%
$ 1.51 billion $ 5,519
Nov 6, 10 AM $ 0.0218
+0.00%
$ 1.51 billion $ 5,610
Nov 6, 9 AM $ 0.0218
+0.00%
$ 1.51 billion $ 5,608
Nov 6, 8 AM $ 0.0218
+0.00%
$ 1.51 billion $ 5,639
Nov 6, 7 AM $ 0.0218
+0.00%
$ 1.51 billion $ 5,952
Nov 6, 6 AM $ 0.0218
-0.04%
$ 1.51 billion $ 5,977
Nov 6, 5 AM $ 0.0218
-1.99%
$ 1.51 billion $ 6,384
Nov 6, 4 AM $ 0.0222
+0.00%
$ 1.54 billion $ 6,618
Nov 6, 3 AM $ 0.0222
-2.26%
$ 1.54 billion $ 6,618
Nov 6, 2 AM $ 0.0228
-1.63%
$ 1.58 billion $ 6,770
Nov 6, 1 AM $ 0.0231
-0.26%
$ 1.61 billion $ 6,910
Nov 6, 12 AM $ 0.0232
-1.81%
$ 1.61 billion $ 6,914
Nov 5, 11 PM $ 0.0236
+0.46%
$ 1.64 billion $ 5,843
Nov 5, 10 PM $ 0.0235
+0.00%
$ 1.63 billion $ 5,803
Nov 5, 9 PM $ 0.0235
+0.92%
$ 1.63 billion $ 5,798
Nov 5, 8 PM $ 0.0232
+2.10%
$ 1.61 billion $ 4,534
Nov 5, 7 PM $ 0.0228
+0.78%
$ 1.58 billion $ 4,795
Nov 5, 6 PM $ 0.0226
+0.00%
$ 1.57 billion $ 5,770
Nov 5, 5 PM $ 0.0226
+2.29%
$ 1.57 billion $ 5,797
Nov 5, 4 PM $ 0.0221
+0.00%
$ 1.53 billion $ 5,945
Nov 5, 3 PM $ 0.0221
+0.00%
$ 1.53 billion $ 5,893
Nov 5, 2 PM $ 0.0221
-0.37%
$ 1.53 billion $ 5,904