uncle dolan Historical Data

DOLAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0223
+2.01%
$ 1.55 billion $ 5,925
Nov 5, 12 PM $ 0.0219
-2.15%
$ 1.52 billion $ 5,620
Nov 5, 11 AM $ 0.0218
+0.52%
$ 1.52 billion $ 5,711
Nov 5, 10 AM $ 0.0217
+0.01%
$ 1.51 billion $ 5,456
Nov 5, 9 AM $ 0.0217
+0.56%
$ 1.51 billion $ 5,461
Nov 5, 8 AM $ 0.0216
+2.01%
$ 1.5 billion $ 5,398
Nov 5, 7 AM $ 0.0212
-0.50%
$ 1.47 billion $ 5,044
Nov 5, 6 AM $ 0.0212
+1.97%
$ 1.47 billion $ 5,060
Nov 5, 5 AM $ 0.0208
+0.00%
$ 1.44 billion $ 4,747
Nov 5, 4 AM $ 0.0208
+0.00%
$ 1.44 billion $ 4,838
Nov 5, 3 AM $ 0.0208
+1.51%
$ 1.44 billion $ 4,887
Nov 5, 2 AM $ 0.0204
+4.32%
$ 1.42 billion $ 4,843
Nov 5, 1 AM $ 0.0196
-3.96%
$ 1.36 billion $ 4,606
Nov 5, 12 AM $ 0.0204
-0.50%
$ 1.42 billion $ 5,009
Nov 4, 11 PM $ 0.0205
+2.03%
$ 1.42 billion $ 5,041
Nov 4, 10 PM $ 0.02
+3.58%
$ 1.39 billion $ 4,915
Nov 4, 9 PM $ 0.0193
-1.98%
$ 1.34 billion $ 4,959
Nov 4, 8 PM $ 0.0197
+0.07%
$ 1.37 billion $ 5,047
Nov 4, 7 PM $ 0.0197
-1.97%
$ 1.37 billion $ 4,155
Nov 4, 6 PM $ 0.0208
-1.11%
$ 1.44 billion $ 3,459
Nov 4, 5 PM $ 0.0211
-5.96%
$ 1.47 billion $ 3,478
Nov 4, 4 PM $ 0.0225
-1.99%
$ 1.56 billion $ 3,374
Nov 4, 3 PM $ 0.0229
+0.00%
$ 1.59 billion $ 3,467
Nov 4, 2 PM $ 0.0226
+0.50%
$ 1.57 billion $ 3,664
Nov 4, 1 PM $ 0.0225
+0.00%
$ 1.56 billion $ 3,535
Nov 4, 12 PM $ 0.0225
+0.00%
$ 1.56 billion $ 3,547
Nov 4, 11 AM $ 0.0225
+0.00%
$ 1.56 billion $ 3,668
Nov 4, 10 AM $ 0.0225
+0.00%
$ 1.56 billion $ 3,798
Nov 4, 9 AM $ 0.0225
-0.50%
$ 1.56 billion $ 3,794
Nov 4, 8 AM $ 0.0226
-0.11%
$ 1.57 billion $ 3,997
Nov 4, 7 AM $ 0.0216
+0.23%
$ 1.5 billion $ 3,840
Nov 4, 6 AM $ 0.0217
-1.89%
$ 1.51 billion $ 3,840
Nov 4, 5 AM $ 0.0222
-3.78%
$ 1.54 billion $ 3,705
Nov 4, 4 AM $ 0.0231
-3.24%
$ 1.6 billion $ 3,612
Nov 4, 3 AM $ 0.0238
-0.50%
$ 1.66 billion $ 3,700
Nov 4, 2 AM $ 0.024
+0.87%
$ 1.66 billion $ 3,786
Nov 4, 1 AM $ 0.0238
-0.84%
$ 1.65 billion $ 3,772
Nov 4, 12 AM $ 0.024
+1.80%
$ 1.67 billion $ 3,589
Nov 3, 10 PM $ 0.0258
+0.00%
$ 1.79 billion $ 3,642
Nov 3, 9 PM $ 0.0258
+0.82%
$ 1.79 billion $ 3,485
Nov 3, 8 PM $ 0.0256
-1.99%
$ 1.78 billion $ 3,408
Nov 3, 7 PM $ 0.0261
+0.00%
$ 1.81 billion $ 3,408
Nov 3, 6 PM $ 0.0261
+0.00%
$ 1.81 billion $ 3,410
Nov 3, 5 PM $ 0.0261
+0.00%
$ 1.81 billion $ 3,404
Nov 3, 4 PM $ 0.0261
-1.97%
$ 1.81 billion $ 3,422
Nov 3, 3 PM $ 0.0266
-3.47%
$ 1.85 billion $ 3,491
Nov 3, 2 PM $ 0.0276
+0.01%
$ 1.92 billion $ 3,459
Nov 3, 1 PM $ 0.0276
+1.50%
$ 1.92 billion $ 3,459
Nov 3, 12 PM $ 0.0272
+1.90%
$ 1.89 billion $ 3,373
Nov 3, 11 AM $ 0.0267
+0.80%
$ 1.85 billion $ 3,168