uncle dolan Historical Data

DOLAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0265
+0.02%
$ 1.84 billion $ 2,988
Nov 3, 9 AM $ 0.0265
-3.83%
$ 1.84 billion $ 3,091
Nov 3, 8 AM $ 0.0271
+1.51%
$ 1.88 billion $ 2,980
Nov 3, 7 AM $ 0.0267
+0.00%
$ 1.85 billion $ 2,925
Nov 3, 6 AM $ 0.0267
+0.00%
$ 1.85 billion $ 3,073
Nov 3, 5 AM $ 0.0267
+0.00%
$ 1.85 billion $ 3,100
Nov 3, 4 AM $ 0.0267
-0.99%
$ 1.85 billion $ 3,127
Nov 3, 3 AM $ 0.027
-5.69%
$ 1.87 billion $ 3,129
Nov 3, 2 AM $ 0.0286
-1.94%
$ 1.99 billion $ 3,193
Nov 3, 1 AM $ 0.0292
-0.01%
$ 2.03 billion $ 3,223
Nov 3, 12 AM $ 0.0293
+0.01%
$ 2.04 billion $ 3,240
Nov 2, 11 PM $ 0.0292
-2.49%
$ 2.03 billion $ 3,255
Nov 2, 10 PM $ 0.0299
+0.00%
$ 2.08 billion $ 3,226
Nov 2, 9 PM $ 0.0299
+0.51%
$ 2.08 billion $ 3,226
Nov 2, 8 PM $ 0.0298
-0.38%
$ 2.07 billion $ 3,209
Nov 2, 7 PM $ 0.0299
+0.00%
$ 2.08 billion $ 3,223
Nov 2, 6 PM $ 0.0299
-1.26%
$ 2.08 billion $ 3,220
Nov 2, 5 PM $ 0.0303
+0.01%
$ 2.1 billion $ 3,259
Nov 2, 4 PM $ 0.0303
+2.40%
$ 2.1 billion $ 3,293
Nov 2, 3 PM $ 0.0297
-3.00%
$ 2.06 billion $ 3,277
Nov 2, 2 PM $ 0.0306
-0.50%
$ 2.13 billion $ 3,315
Nov 2, 1 PM $ 0.0308
+0.00%
$ 2.14 billion $ 3,338
Nov 2, 12 PM $ 0.0308
+0.00%
$ 2.14 billion $ 3,465
Nov 2, 11 AM $ 0.0308
+0.00%
$ 2.14 billion $ 3,501
Nov 2, 10 AM $ 0.0308
+0.00%
$ 2.14 billion $ 3,738
Nov 2, 9 AM $ 0.0308
+0.00%
$ 2.14 billion $ 3,618
Nov 2, 8 AM $ 0.0308
-1.10%
$ 2.14 billion $ 3,639
Nov 2, 7 AM $ 0.0311
-0.73%
$ 2.16 billion $ 3,712
Nov 2, 6 AM $ 0.0314
+2.02%
$ 2.18 billion $ 3,622
Nov 2, 5 AM $ 0.0307
+2.01%
$ 2.13 billion $ 3,565
Nov 2, 4 AM $ 0.0301
-1.84%
$ 2.09 billion $ 3,496
Nov 2, 3 AM $ 0.0307
+0.00%
$ 2.13 billion $ 3,626
Nov 2, 2 AM $ 0.0307
-0.78%
$ 2.13 billion $ 3,646
Nov 2, 1 AM $ 0.0309
+0.00%
$ 2.15 billion $ 3,738
Nov 2, 12 AM $ 0.0309
+0.00%
$ 2.15 billion $ 3,785
Nov 1, 11 PM $ 0.0309
+0.00%
$ 2.15 billion $ 4,029
Nov 1, 10 PM $ 0.0309
+0.00%
$ 2.15 billion $ 4,092
Nov 1, 9 PM $ 0.0309
+0.00%
$ 2.15 billion $ 4,112
Nov 1, 8 PM $ 0.0309
+0.00%
$ 2.15 billion $ 4,112
Nov 1, 7 PM $ 0.0309
+0.00%
$ 2.15 billion $ 4,126
Nov 1, 6 PM $ 0.0309
+0.01%
$ 2.15 billion $ 4,126
Nov 1, 5 PM $ 0.031
-0.24%
$ 2.15 billion $ 4,227
Nov 1, 4 PM $ 0.031
-0.27%
$ 2.15 billion $ 4,217
Nov 1, 3 PM $ 0.0311
+0.00%
$ 2.16 billion $ 4,090
Nov 1, 2 PM $ 0.0311
-1.72%
$ 2.16 billion $ 4,064
Nov 1, 1 PM $ 0.0316
+1.64%
$ 2.2 billion $ 4,134
Nov 1, 12 PM $ 0.0311
-3.20%
$ 2.16 billion $ 3,972
Nov 1, 11 AM $ 0.0322
+0.00%
$ 2.23 billion $ 4,155
Nov 1, 10 AM $ 0.0322
-1.80%
$ 2.23 billion $ 3,907
Nov 1, 9 AM $ 0.0327
+2.02%
$ 2.27 billion $ 3,985