uncle dolan Historical Data

DOLAN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0321
-0.49%
$ 2.23 billion $ 3,845
Nov 1, 7 AM $ 0.0323
+2.50%
$ 2.24 billion $ 3,828
Nov 1, 6 AM $ 0.0315
-1.84%
$ 2.18 billion $ 3,765
Nov 1, 12 AM $ 0.0298
+0.50%
$ 2.07 billion $ 3,383
Oct 31, 11 PM $ 0.0297
+0.04%
$ 2.06 billion $ 3,142
Oct 31, 10 PM $ 0.0297
+0.01%
$ 2.06 billion $ 3,178
Oct 31, 9 PM $ 0.0297
+0.40%
$ 2.06 billion $ 3,190
Oct 31, 8 PM $ 0.0296
+0.00%
$ 2.05 billion $ 3,177
Oct 31, 7 PM $ 0.0296
+0.51%
$ 2.05 billion $ 3,195
Oct 31, 6 PM $ 0.0294
-2.01%
$ 2.04 billion $ 3,311
Oct 31, 5 PM $ 0.03
-1.99%
$ 2.08 billion $ 3,290
Oct 31, 4 PM $ 0.0306
+0.00%
$ 2.13 billion $ 3,774
Oct 31, 3 PM $ 0.0306
+0.00%
$ 2.13 billion $ 3,807
Oct 31, 2 PM $ 0.0306
+0.00%
$ 2.13 billion $ 3,812
Oct 31, 1 PM $ 0.0306
-0.97%
$ 2.13 billion $ 3,892
Oct 31, 12 PM $ 0.0307
+1.00%
$ 2.13 billion $ 3,959
Oct 31, 11 AM $ 0.0304
+0.00%
$ 2.11 billion $ 3,937
Oct 31, 10 AM $ 0.0304
-0.38%
$ 2.11 billion $ 3,937
Oct 31, 9 AM $ 0.0305
+0.00%
$ 2.12 billion $ 3,975
Oct 31, 8 AM $ 0.0305
+0.04%
$ 2.12 billion $ 3,975
Oct 31, 7 AM $ 0.0305
+0.01%
$ 2.12 billion $ 3,901
Oct 31, 6 AM $ 0.0305
+0.04%
$ 2.12 billion $ 3,820
Oct 31, 5 AM $ 0.0305
+0.00%
$ 2.12 billion $ 3,741
Oct 31, 4 AM $ 0.0305
+0.00%
$ 2.12 billion $ 3,775
Oct 31, 3 AM $ 0.0305
+0.00%
$ 2.12 billion $ 3,805
Oct 31, 2 AM $ 0.0305
+0.00%
$ 2.12 billion $ 3,797
Oct 31, 1 AM $ 0.0305
+2.01%
$ 2.12 billion $ 3,735
Oct 31, 12 AM $ 0.0299
-1.81%
$ 2.08 billion $ 3,668
Oct 30, 11 PM $ 0.0305
+4.06%
$ 2.12 billion $ 3,793
Oct 30, 10 PM $ 0.0293
-1.99%
$ 2.03 billion $ 3,605
Oct 30, 9 PM $ 0.0299
+0.01%
$ 2.07 billion $ 3,675
Oct 30, 8 PM $ 0.0299
-1.37%
$ 2.07 billion $ 3,675
Oct 30, 7 PM $ 0.0303
+0.00%
$ 2.1 billion $ 3,705
Oct 30, 6 PM $ 0.0303
-1.34%
$ 2.1 billion $ 3,657
Oct 30, 5 PM $ 0.0306
-6.18%
$ 2.13 billion $ 3,835
Oct 30, 4 PM $ 0.033
+3.02%
$ 2.29 billion $ 3,639
Oct 30, 3 PM $ 0.032
+0.00%
$ 2.22 billion $ 3,686
Oct 30, 2 PM $ 0.032
-1.99%
$ 2.22 billion $ 3,679
Oct 30, 1 PM $ 0.0327
-3.76%
$ 2.27 billion $ 3,662
Oct 30, 12 PM $ 0.0339
+0.00%
$ 2.36 billion $ 3,731
Oct 30, 11 AM $ 0.0339
+0.01%
$ 2.36 billion $ 3,665
Oct 30, 10 AM $ 0.0339
-0.93%
$ 2.36 billion $ 3,668
Oct 30, 9 AM $ 0.0346
+0.00%
$ 2.4 billion $ 3,785
Oct 30, 9 AM $ 0.0346
+0.00%
$ 2.4 billion $ 3,785
Oct 30, 8 AM $ 0.0346
+0.00%
$ 2.4 billion $ 3,785
Oct 30, 8 AM $ 0.0346
+0.00%
$ 2.4 billion $ 3,785
Oct 30, 7 AM $ 0.0346
+0.01%
$ 2.4 billion $ 3,786
Oct 30, 7 AM $ 0.0346
+0.01%
$ 2.4 billion $ 3,786
Oct 30, 6 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,742
Oct 30, 6 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,742