uncle dolan Historical Data

DOLAN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0343
+1.98%
$ 2.38 billion $ 3,795
Oct 30, 5 AM $ 0.0343
+1.98%
$ 2.38 billion $ 3,795
Oct 30, 4 AM $ 0.0336
-1.98%
$ 2.33 billion $ 3,780
Oct 30, 4 AM $ 0.0336
-1.98%
$ 2.33 billion $ 3,780
Oct 30, 3 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,817
Oct 30, 3 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,817
Oct 30, 2 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,849
Oct 30, 2 AM $ 0.0343
+0.00%
$ 2.38 billion $ 3,849
Oct 30, 1 AM $ 0.0343
+2.01%
$ 2.38 billion $ 3,857
Oct 30, 1 AM $ 0.0343
+2.01%
$ 2.38 billion $ 3,857
Oct 30, 12 AM $ 0.0336
+0.00%
$ 2.33 billion $ 3,737
Oct 30, 12 AM $ 0.0336
+0.00%
$ 2.33 billion $ 3,737
Oct 29, 11 PM $ 0.0336
-0.08%
$ 2.33 billion $ 3,728
Oct 29, 11 PM $ 0.0336
-0.08%
$ 2.33 billion $ 3,728
Oct 29, 10 PM $ 0.0336
+0.00%
$ 2.33 billion $ 3,717
Oct 29, 10 PM $ 0.0336
+0.00%
$ 2.33 billion $ 3,717
Oct 29, 9 PM $ 0.0336
+0.00%
$ 2.33 billion $ 3,919
Oct 29, 9 PM $ 0.0336
+0.00%
$ 2.33 billion $ 3,919
Oct 29, 8 PM $ 0.0336
-0.84%
$ 2.33 billion $ 3,973
Oct 29, 8 PM $ 0.0336
-0.84%
$ 2.33 billion $ 3,973
Oct 29, 7 PM $ 0.0339
+3.01%
$ 2.35 billion $ 4,140
Oct 29, 7 PM $ 0.0339
+3.01%
$ 2.35 billion $ 4,140
Oct 29, 6 PM $ 0.0329
-2.85%
$ 2.29 billion $ 3,984
Oct 29, 6 PM $ 0.0329
-2.85%
$ 2.29 billion $ 3,984
Oct 29, 5 PM $ 0.0339
-0.77%
$ 2.35 billion $ 3,998
Oct 29, 5 PM $ 0.0339
-0.77%
$ 2.35 billion $ 3,998
Oct 29, 4 PM $ 0.0341
-0.20%
$ 2.37 billion $ 4,013
Oct 29, 4 PM $ 0.0341
-0.20%
$ 2.37 billion $ 4,013
Oct 29, 3 PM $ 0.0342
+0.00%
$ 2.38 billion $ 3,929
Oct 29, 3 PM $ 0.0342
+0.00%
$ 2.38 billion $ 3,929
Oct 29, 2 PM $ 0.0342
-0.96%
$ 2.39 billion $ 3,925
Oct 29, 2 PM $ 0.0342
-0.96%
$ 2.39 billion $ 3,925
Oct 29, 1 PM $ 0.0345
+0.39%
$ 2.4 billion $ 4,035
Oct 29, 1 PM $ 0.0345
+0.39%
$ 2.4 billion $ 4,035
Oct 29, 12 PM $ 0.0344
-0.02%
$ 2.39 billion $ 4,157
Oct 29, 12 PM $ 0.0344
-0.02%
$ 2.39 billion $ 4,157
Oct 29, 11 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,160
Oct 29, 11 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,160
Oct 29, 10 AM $ 0.0344
+0.02%
$ 2.39 billion $ 4,420
Oct 29, 10 AM $ 0.0344
+0.02%
$ 2.39 billion $ 4,420
Oct 29, 9 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,380
Oct 29, 9 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,380
Oct 29, 8 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,410
Oct 29, 8 AM $ 0.0344
+0.00%
$ 2.39 billion $ 4,410
Oct 29, 7 AM $ 0.0344
+0.01%
$ 2.39 billion $ 4,493
Oct 29, 7 AM $ 0.0344
+0.01%
$ 2.39 billion $ 4,493
Oct 29, 6 AM $ 0.0344
+1.62%
$ 2.39 billion $ 4,495
Oct 29, 6 AM $ 0.0344
+1.62%
$ 2.39 billion $ 4,495
Oct 29, 5 AM $ 0.0344
-0.03%
$ 2.39 billion $ 4,357
Oct 29, 5 AM $ 0.0344
-0.03%
$ 2.39 billion $ 4,357