uncle dolan Historical Data

DOLAN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0344
-1.82%
$ 2.39 billion $ 4,408
Oct 29, 4 AM $ 0.0344
-1.82%
$ 2.39 billion $ 4,408
Oct 29, 3 AM $ 0.035
+0.00%
$ 2.43 billion $ 4,533
Oct 29, 3 AM $ 0.035
+0.00%
$ 2.43 billion $ 4,533
Oct 29, 2 AM $ 0.035
-0.12%
$ 2.43 billion $ 4,501
Oct 29, 1 AM $ 0.0351
+1.42%
$ 2.44 billion $ 4,553
Oct 29, 12 AM $ 0.0349
+0.15%
$ 2.42 billion $ 4,550
Oct 28, 11 PM $ 0.0348
+2.84%
$ 2.42 billion $ 4,586
Oct 28, 10 PM $ 0.0338
-1.66%
$ 2.35 billion $ 4,681
Oct 28, 9 PM $ 0.0344
+1.57%
$ 2.39 billion $ 4,650
Oct 28, 8 PM $ 0.034
-2.19%
$ 2.36 billion $ 4,572
Oct 28, 7 PM $ 0.0347
-2.80%
$ 2.41 billion $ 4,632
Oct 28, 6 PM $ 0.0357
+0.06%
$ 2.48 billion $ 4,849
Oct 28, 5 PM $ 0.0357
+0.14%
$ 2.48 billion $ 4,959
Oct 28, 4 PM $ 0.0357
+0.00%
$ 2.47 billion $ 4,972
Oct 28, 3 PM $ 0.0357
-1.94%
$ 2.47 billion $ 4,973
Oct 28, 2 PM $ 0.0364
+2.06%
$ 2.52 billion $ 5,304
Oct 28, 1 PM $ 0.0356
-0.92%
$ 2.47 billion $ 5,275
Oct 28, 12 PM $ 0.0352
-0.21%
$ 2.45 billion $ 5,072
Oct 28, 11 AM $ 0.036
-0.56%
$ 2.5 billion $ 5,135
Oct 28, 10 AM $ 0.0362
-0.06%
$ 2.52 billion $ 5,052
Oct 28, 9 AM $ 0.0363
+0.53%
$ 2.52 billion $ 5,355
Oct 28, 8 AM $ 0.0361
+0.00%
$ 2.5 billion $ 5,296
Oct 28, 7 AM $ 0.0361
+0.00%
$ 2.5 billion $ 5,370
Oct 28, 6 AM $ 0.0361
+0.50%
$ 2.5 billion $ 5,422
Oct 28, 5 AM $ 0.0361
+2.34%
$ 2.5 billion $ 5,481
Oct 28, 4 AM $ 0.0352
-0.66%
$ 2.45 billion $ 5,371
Oct 28, 3 AM $ 0.0355
+0.97%
$ 2.46 billion $ 5,363
Oct 28, 2 AM $ 0.0351
-0.43%
$ 2.44 billion $ 5,345
Oct 28, 1 AM $ 0.0353
+2.03%
$ 2.45 billion $ 5,446
Oct 28, 12 AM $ 0.0348
+0.31%
$ 2.41 billion $ 5,424
Oct 27, 11 PM $ 0.0346
-1.77%
$ 2.4 billion $ 6,133
Oct 27, 10 PM $ 0.0353
-2.75%
$ 2.45 billion $ 6,035
Oct 27, 9 PM $ 0.0363
-0.84%
$ 2.52 billion $ 5,996
Oct 27, 8 PM $ 0.0366
-0.86%
$ 2.54 billion $ 6,314
Oct 27, 7 PM $ 0.0369
+1.74%
$ 2.56 billion $ 6,457
Oct 27, 6 PM $ 0.0363
-0.01%
$ 2.52 billion $ 6,351
Oct 27, 5 PM $ 0.0363
+0.21%
$ 2.52 billion $ 6,358
Oct 27, 4 PM $ 0.0362
-0.87%
$ 2.51 billion $ 6,243
Oct 27, 3 PM $ 0.0365
+0.87%
$ 2.54 billion $ 6,224
Oct 27, 2 PM $ 0.0362
+5.61%
$ 2.51 billion $ 6,026
Oct 27, 1 PM $ 0.0343
-0.91%
$ 2.38 billion $ 5,601
Oct 27, 12 PM $ 0.0346
-1.12%
$ 2.4 billion $ 5,698
Oct 27, 11 AM $ 0.035
+0.30%
$ 2.43 billion $ 5,744
Oct 27, 10 AM $ 0.0349
+0.00%
$ 2.42 billion $ 5,922
Oct 27, 9 AM $ 0.0349
+0.02%
$ 2.42 billion $ 5,685
Oct 27, 8 AM $ 0.0349
-3.46%
$ 2.42 billion $ 5,725
Oct 27, 7 AM $ 0.0362
-0.32%
$ 2.51 billion $ 5,777
Oct 27, 6 AM $ 0.0363
+0.00%
$ 2.52 billion $ 5,742
Oct 27, 5 AM $ 0.0363
+0.00%
$ 2.52 billion $ 5,717