uncle dolan Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.062
+5.58%
$ 4.3 billion $ 21,303
Jul 20, 2025 $ 0.0587
+0.26%
$ 4.08 billion $ 20,022
Jul 19, 2025 $ 0.0586
+4.13%
$ 4.07 billion $ 21,665
Jul 18, 2025 $ 0.0562
-8.61%
$ 3.9 billion $ 28,738
Jul 17, 2025 $ 0.0616
-0.24%
$ 4.27 billion $ 42,217
Jul 16, 2025 $ 0.0617
+12.53%
$ 4.28 billion $ 25,939
Jul 15, 2025 $ 0.0548
-7.81%
$ 3.81 billion $ 20,715
Jul 14, 2025 $ 0.0595
-1.23%
$ 4.13 billion $ 16,024
Jul 13, 2025 $ 0.0602
+10.97%
$ 4.18 billion $ 12,256
Jul 12, 2025 $ 0.0543
-1.37%
$ 3.77 billion $ 7,503
Jul 11, 2025 $ 0.055
+4.33%
$ 3.82 billion $ 8,697
Jul 10, 2025 $ 0.0528
+6.08%
$ 3.67 billion $ 9,200
Jul 9, 2025 $ 0.0497
+12.73%
$ 3.45 billion $ 8,679
Jul 8, 2025 $ 0.0441
-6.25%
$ 3.06 billion $ 4,876
Jul 7, 2025 $ 0.0471
-4.43%
$ 3.27 billion $ 7,009
Jul 6, 2025 $ 0.0492
+1.45%
$ 3.42 billion $ 6,194
Jul 5, 2025 $ 0.0485
-6.24%
$ 3.37 billion $ 6,802
Jul 4, 2025 $ 0.0523
-10.09%
$ 3.63 billion $ 6,682
Jul 3, 2025 $ 0.0581
+2.85%
$ 4.04 billion $ 10,078
Jul 2, 2025 $ 0.0565
+15.63%
$ 3.92 billion $ 13,283
Jul 1, 2025 $ 0.0488
-9.42%
$ 3.39 billion $ 9,828
Jun 30, 2025 $ 0.0539
-5.41%
$ 3.74 billion $ 11,798
Jun 29, 2025 $ 0.057
-5.89%
$ 3.96 billion $ 7,676
Jun 28, 2025 $ 0.0606
+3.99%
$ 4.21 billion $ 8,541
Jun 27, 2025 $ 0.0583
+8.39%
$ 4.04 billion $ 11,549
Jun 26, 2025 $ 0.0538
-6.01%
$ 3.73 billion $ 8,154
Jun 25, 2025 $ 0.0572
-2.70%
$ 3.97 billion $ 10,706
Jun 24, 2025 $ 0.0588
-2.04%
$ 4.08 billion $ 10,734
Jun 23, 2025 $ 0.06
+19.38%
$ 4.17 billion $ 11,741
Jun 22, 2025 $ 0.0503
+5.36%
$ 3.49 billion $ 17,346
Jun 21, 2025 $ 0.0477
-13.91%
$ 3.31 billion $ 9,647
Jun 20, 2025 $ 0.0554
-6.39%
$ 3.85 billion $ 8,168
Jun 19, 2025 $ 0.0592
-0.94%
$ 4.11 billion $ 10,606
Jun 18, 2025 $ 0.0598
+1.91%
$ 4.15 billion $ 10,073
Jun 17, 2025 $ 0.0586
-8.48%
$ 4.07 billion $ 10,277
Jun 16, 2025 $ 0.0641
+2.57%
$ 4.45 billion $ 15,752
Jun 15, 2025 $ 0.0624
+6.66%
$ 4.33 billion $ 6,160
Jun 14, 2025 $ 0.0585
+1.83%
$ 4.06 billion $ 9,748
Jun 13, 2025 $ 0.0574
-4.16%
$ 3.98 billion $ 14,690
Jun 12, 2025 $ 0.0599
-4.01%
$ 4.16 billion $ 13,976
Jun 11, 2025 $ 0.0765
+12.20%
$ 5.31 billion $ 12,637
Jun 10, 2025 $ 0.0682
+11.94%
$ 4.73 billion $ 17,535
Jun 9, 2025 $ 0.0509
+4.20%
$ 3.53 billion $ 2,681
Jun 8, 2025 $ 0.0489
+17.52%
$ 3.39 billion $ 7,882
Jun 7, 2025 $ 0.0416
-2.19%
$ 2.89 billion $ 5,967
Jun 6, 2025 $ 0.0425
+6.10%
$ 2.95 billion $ 9,416
Jun 5, 2025 $ 0.0401
-1.16%
$ 2.78 billion $ 8,767
Jun 4, 2025 $ 0.0405
-9.69%
$ 2.81 billion $ 8,464
Jun 3, 2025 $ 0.0449
-8.64%
$ 3.12 billion $ 12,239
Jun 2, 2025 $ 0.0491
-5.65%
$ 3.41 billion $ 13,003