uncle dolan Historical Data

DOLAN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0363
+0.01%
$ 2.52 billion $ 5,779
Oct 27, 3 AM $ 0.0363
-0.75%
$ 2.52 billion $ 5,795
Oct 27, 2 AM $ 0.0366
+0.30%
$ 2.54 billion $ 5,905
Oct 27, 1 AM $ 0.0358
+3.97%
$ 2.48 billion $ 5,801
Oct 27, 12 AM $ 0.0344
+9.09%
$ 2.39 billion $ 5,430
Oct 26, 11 PM $ 0.0315
+0.00%
$ 2.19 billion $ 4,322
Oct 26, 10 PM $ 0.0315
+0.01%
$ 2.19 billion $ 4,368
Oct 26, 9 PM $ 0.0315
+0.69%
$ 2.19 billion $ 4,371
Oct 26, 8 PM $ 0.0313
-2.92%
$ 2.17 billion $ 4,129
Oct 26, 7 PM $ 0.0321
+4.32%
$ 2.23 billion $ 4,116
Oct 26, 6 PM $ 0.0308
+4.60%
$ 2.14 billion $ 3,865
Oct 26, 5 PM $ 0.0294
+0.00%
$ 2.04 billion $ 3,634
Oct 26, 4 PM $ 0.0294
+0.01%
$ 2.04 billion $ 3,634
Oct 26, 3 PM $ 0.0294
+0.74%
$ 2.04 billion $ 3,634
Oct 26, 2 PM $ 0.0292
+0.17%
$ 2.03 billion $ 3,570
Oct 26, 1 PM $ 0.0292
-1.27%
$ 2.02 billion $ 3,530
Oct 26, 12 PM $ 0.0295
+0.52%
$ 2.05 billion $ 3,725
Oct 26, 11 AM $ 0.0294
+2.44%
$ 2.04 billion $ 3,631
Oct 26, 10 AM $ 0.0287
+0.01%
$ 1.99 billion $ 3,339
Oct 26, 9 AM $ 0.0287
+2.01%
$ 1.99 billion $ 3,286
Oct 26, 8 AM $ 0.0281
+0.00%
$ 1.95 billion $ 3,259
Oct 26, 7 AM $ 0.0281
+0.00%
$ 1.95 billion $ 3,307
Oct 26, 6 AM $ 0.0281
-0.05%
$ 1.95 billion $ 3,310
Oct 26, 5 AM $ 0.0281
+2.03%
$ 1.95 billion $ 3,293
Oct 26, 4 AM $ 0.0276
-0.34%
$ 1.91 billion $ 3,210
Oct 26, 3 AM $ 0.0277
-1.49%
$ 1.92 billion $ 3,208
Oct 26, 2 AM $ 0.0281
-1.94%
$ 1.95 billion $ 3,680
Oct 26, 1 AM $ 0.0286
+1.39%
$ 1.99 billion $ 3,817
Oct 26, 12 AM $ 0.0282
-1.48%
$ 1.96 billion $ 3,704
Oct 25, 11 PM $ 0.0287
+1.51%
$ 1.99 billion $ 3,774
Oct 25, 10 PM $ 0.0282
+0.00%
$ 1.96 billion $ 3,766
Oct 25, 9 PM $ 0.0282
-0.38%
$ 1.96 billion $ 3,760
Oct 25, 8 PM $ 0.0283
+2.93%
$ 1.97 billion $ 3,760
Oct 25, 7 PM $ 0.0278
+0.00%
$ 1.93 billion $ 3,593
Oct 25, 6 PM $ 0.0278
+2.01%
$ 1.93 billion $ 3,622
Oct 25, 5 PM $ 0.0273
+0.00%
$ 1.89 billion $ 3,522
Oct 25, 4 PM $ 0.0273
+0.01%
$ 1.89 billion $ 3,635
Oct 25, 3 PM $ 0.0273
+2.01%
$ 1.89 billion $ 3,785
Oct 25, 2 PM $ 0.0267
+0.01%
$ 1.85 billion $ 3,733
Oct 25, 1 PM $ 0.0267
-2.00%
$ 1.85 billion $ 3,734
Oct 25, 12 PM $ 0.0273
+0.00%
$ 1.89 billion $ 3,625
Oct 25, 11 AM $ 0.0273
+0.00%
$ 1.89 billion $ 3,790
Oct 25, 10 AM $ 0.0273
+0.00%
$ 1.89 billion $ 3,791
Oct 25, 9 AM $ 0.0273
-1.99%
$ 1.89 billion $ 3,772
Oct 25, 8 AM $ 0.0278
+0.00%
$ 1.93 billion $ 3,783
Oct 25, 7 AM $ 0.0278
+0.61%
$ 1.93 billion $ 3,735
Oct 25, 6 AM $ 0.0276
+0.18%
$ 1.92 billion $ 3,710
Oct 25, 5 AM $ 0.0276
+0.00%
$ 1.92 billion $ 3,709
Oct 25, 4 AM $ 0.0276
-1.92%
$ 1.92 billion $ 3,686
Oct 25, 3 AM $ 0.0281
+2.12%
$ 1.95 billion $ 3,835