uncle dolan Historical Data

DOLAN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0276
+0.24%
$ 1.91 billion $ 3,314
Oct 25, 1 AM $ 0.0275
-0.32%
$ 1.91 billion $ 3,280
Oct 25, 12 AM $ 0.0276
-1.76%
$ 1.91 billion $ 3,261
Oct 24, 11 PM $ 0.028
+1.66%
$ 1.95 billion $ 3,309
Oct 24, 10 PM $ 0.0276
+0.00%
$ 1.91 billion $ 3,220
Oct 24, 9 PM $ 0.0276
+0.00%
$ 1.91 billion $ 3,401
Oct 24, 8 PM $ 0.0276
+0.01%
$ 1.91 billion $ 3,645
Oct 24, 7 PM $ 0.0276
+1.51%
$ 1.91 billion $ 5,042
Oct 24, 6 PM $ 0.0272
-0.81%
$ 1.89 billion $ 5,058
Oct 24, 5 PM $ 0.0274
-0.75%
$ 1.9 billion $ 5,104
Oct 24, 4 PM $ 0.0276
+0.00%
$ 1.92 billion $ 5,092
Oct 24, 3 PM $ 0.0276
+0.00%
$ 1.92 billion $ 4,940
Oct 24, 2 PM $ 0.0276
+0.00%
$ 1.92 billion $ 4,888
Oct 24, 1 PM $ 0.0276
+0.01%
$ 1.92 billion $ 4,917
Oct 24, 12 PM $ 0.0276
+2.53%
$ 1.92 billion $ 4,948
Oct 24, 11 AM $ 0.0269
+0.00%
$ 1.87 billion $ 4,746
Oct 24, 10 AM $ 0.0269
-0.50%
$ 1.87 billion $ 4,831
Oct 24, 9 AM $ 0.027
+0.00%
$ 1.88 billion $ 4,953
Oct 24, 8 AM $ 0.027
+0.00%
$ 1.88 billion $ 4,953
Oct 24, 7 AM $ 0.027
+0.01%
$ 1.88 billion $ 5,012
Oct 24, 6 AM $ 0.027
-0.97%
$ 1.88 billion $ 5,092
Oct 24, 5 AM $ 0.0276
+3.07%
$ 1.92 billion $ 5,173
Oct 24, 4 AM $ 0.0267
+1.35%
$ 1.85 billion $ 5,012
Oct 24, 3 AM $ 0.0263
-2.80%
$ 1.83 billion $ 4,884
Oct 24, 2 AM $ 0.0273
+1.88%
$ 1.89 billion $ 4,967
Oct 24, 1 AM $ 0.0268
+0.01%
$ 1.86 billion $ 4,843
Oct 24, 12 AM $ 0.0268
+2.02%
$ 1.86 billion $ 4,838
Oct 23, 11 PM $ 0.0262
+0.00%
$ 1.82 billion $ 4,776
Oct 23, 10 PM $ 0.026
+0.19%
$ 1.79 billion $ 4,777
Oct 23, 9 PM $ 0.0259
-3.60%
$ 1.8 billion $ 4,721
Oct 23, 8 PM $ 0.0269
+0.91%
$ 1.87 billion $ 4,928
Oct 23, 7 PM $ 0.0267
-0.50%
$ 1.85 billion $ 3,535
Oct 23, 6 PM $ 0.0268
+0.00%
$ 1.86 billion $ 3,611
Oct 23, 5 PM $ 0.0268
+2.01%
$ 1.86 billion $ 3,608
Oct 23, 4 PM $ 0.0263
+0.00%
$ 1.82 billion $ 3,496
Oct 23, 3 PM $ 0.0263
+0.01%
$ 1.82 billion $ 3,522
Oct 23, 2 PM $ 0.0263
+2.01%
$ 1.82 billion $ 3,571
Oct 23, 1 PM $ 0.0257
+1.51%
$ 1.79 billion $ 3,509
Oct 23, 12 PM $ 0.0254
-2.72%
$ 1.76 billion $ 3,429
Oct 23, 11 AM $ 0.026
+1.20%
$ 1.8 billion $ 3,451
Oct 23, 10 AM $ 0.026
+5.09%
$ 1.8 billion $ 3,405
Oct 23, 9 AM $ 0.0247
+0.00%
$ 1.72 billion $ 3,188
Oct 23, 8 AM $ 0.0247
+0.00%
$ 1.72 billion $ 3,186
Oct 23, 7 AM $ 0.0247
+1.51%
$ 1.72 billion $ 3,160
Oct 23, 6 AM $ 0.0244
+0.50%
$ 1.69 billion $ 3,042
Oct 23, 5 AM $ 0.0242
-0.25%
$ 1.68 billion $ 2,979
Oct 23, 4 AM $ 0.0243
+1.51%
$ 1.69 billion $ 2,984
Oct 23, 3 AM $ 0.0239
+0.00%
$ 1.66 billion $ 2,912
Oct 23, 2 AM $ 0.0239
+0.50%
$ 1.65 billion $ 2,929
Oct 23, 1 AM $ 0.0238
+0.19%
$ 1.65 billion $ 2,928