uncle dolan Historical Data

DOLAN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0238
-0.02%
$ 1.65 billion $ 2,972
Oct 22, 11 PM $ 0.0238
+0.86%
$ 1.65 billion $ 2,915
Oct 22, 10 PM $ 0.0236
-0.63%
$ 1.64 billion $ 2,939
Oct 22, 9 PM $ 0.0237
+1.51%
$ 1.65 billion $ 2,815
Oct 22, 8 PM $ 0.0234
-0.97%
$ 1.62 billion $ 2,659
Oct 22, 7 PM $ 0.0237
-3.96%
$ 1.65 billion $ 2,799
Oct 22, 6 PM $ 0.0247
+0.00%
$ 1.72 billion $ 2,738
Oct 22, 5 PM $ 0.0247
-0.50%
$ 1.72 billion $ 2,738
Oct 22, 4 PM $ 0.0248
-0.02%
$ 1.72 billion $ 2,733
Oct 22, 3 PM $ 0.0248
-0.04%
$ 1.72 billion $ 2,795
Oct 22, 2 PM $ 0.0248
+0.04%
$ 1.72 billion $ 2,883
Oct 22, 1 PM $ 0.0248
+0.00%
$ 1.72 billion $ 3,120
Oct 22, 12 PM $ 0.0248
+0.00%
$ 1.72 billion $ 3,151
Oct 22, 11 AM $ 0.0248
+0.00%
$ 1.72 billion $ 3,145
Oct 22, 10 AM $ 0.0248
+0.00%
$ 1.72 billion $ 3,088
Oct 22, 9 AM $ 0.0248
+0.00%
$ 1.72 billion $ 3,087
Oct 22, 8 AM $ 0.0248
+2.01%
$ 1.72 billion $ 3,087
Oct 22, 7 AM $ 0.0243
+0.00%
$ 1.69 billion $ 2,998
Oct 22, 6 AM $ 0.0243
+0.00%
$ 1.69 billion $ 3,010
Oct 22, 5 AM $ 0.0243
-0.58%
$ 1.69 billion $ 3,101
Oct 22, 4 AM $ 0.0245
+0.50%
$ 1.7 billion $ 3,238
Oct 22, 3 AM $ 0.0244
-1.10%
$ 1.69 billion $ 3,287
Oct 22, 2 AM $ 0.0246
-0.49%
$ 1.71 billion $ 3,306
Oct 22, 1 AM $ 0.0247
-3.43%
$ 1.71 billion $ 3,405
Oct 22, 12 AM $ 0.0256
+0.04%
$ 1.77 billion $ 3,488
Oct 21, 11 PM $ 0.0256
-2.00%
$ 1.77 billion $ 3,532
Oct 21, 10 PM $ 0.0261
+0.00%
$ 1.81 billion $ 3,530
Oct 21, 9 PM $ 0.0262
-1.05%
$ 1.82 billion $ 3,540
Oct 21, 8 PM $ 0.0265
-0.46%
$ 1.84 billion $ 3,494
Oct 21, 7 PM $ 0.0266
+0.00%
$ 1.85 billion $ 3,381
Oct 21, 6 PM $ 0.0266
+0.00%
$ 1.85 billion $ 3,412
Oct 21, 5 PM $ 0.0266
+0.00%
$ 1.85 billion $ 3,411
Oct 21, 4 PM $ 0.0266
+2.02%
$ 1.85 billion $ 3,411
Oct 21, 3 PM $ 0.0261
+3.35%
$ 1.81 billion $ 3,298
Oct 21, 2 PM $ 0.0252
+3.82%
$ 1.75 billion $ 3,114
Oct 21, 1 PM $ 0.0243
-1.99%
$ 1.69 billion $ 2,811
Oct 21, 12 PM $ 0.0248
+1.32%
$ 1.72 billion $ 2,887
Oct 21, 11 AM $ 0.0245
+0.00%
$ 1.7 billion $ 2,891
Oct 21, 10 AM $ 0.0245
+0.00%
$ 1.7 billion $ 2,868
Oct 21, 9 AM $ 0.0245
+0.00%
$ 1.7 billion $ 2,893
Oct 21, 8 AM $ 0.0245
+0.00%
$ 1.7 billion $ 2,935
Oct 21, 7 AM $ 0.0245
+0.08%
$ 1.7 billion $ 3,004
Oct 21, 6 AM $ 0.0245
-1.90%
$ 1.7 billion $ 3,197
Oct 21, 5 AM $ 0.0249
+2.02%
$ 1.73 billion $ 3,230
Oct 21, 4 AM $ 0.0244
-2.42%
$ 1.7 billion $ 3,104
Oct 21, 3 AM $ 0.025
+0.00%
$ 1.74 billion $ 3,251
Oct 21, 2 AM $ 0.025
+1.36%
$ 1.74 billion $ 3,251
Oct 21, 1 AM $ 0.0252
-1.99%
$ 1.75 billion $ 3,162
Oct 21, 12 AM $ 0.0257
+0.09%
$ 1.79 billion $ 3,235
Oct 20, 11 PM $ 0.0257
+0.00%
$ 1.78 billion $ 3,275