uncle dolan Historical Data

DOLAN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0257
-1.43%
$ 1.78 billion $ 3,247
Oct 20, 9 PM $ 0.0261
+1.50%
$ 1.81 billion $ 3,426
Oct 20, 8 PM $ 0.0256
+0.01%
$ 1.77 billion $ 3,527
Oct 20, 7 PM $ 0.0256
-1.99%
$ 1.77 billion $ 3,721
Oct 20, 6 PM $ 0.0261
+0.00%
$ 1.81 billion $ 4,021
Oct 20, 5 PM $ 0.0261
+0.00%
$ 1.81 billion $ 4,023
Oct 20, 4 PM $ 0.0261
-3.94%
$ 1.81 billion $ 4,698
Oct 20, 3 PM $ 0.0271
-0.84%
$ 1.88 billion $ 4,921
Oct 20, 2 PM $ 0.0274
+2.00%
$ 1.9 billion $ 4,894
Oct 20, 1 PM $ 0.0268
-0.41%
$ 1.86 billion $ 4,866
Oct 20, 12 PM $ 0.0269
+0.00%
$ 1.87 billion $ 4,920
Oct 20, 11 AM $ 0.0269
-1.06%
$ 1.87 billion $ 5,030
Oct 20, 10 AM $ 0.0272
+0.92%
$ 1.89 billion $ 5,284
Oct 20, 9 AM $ 0.027
-1.65%
$ 1.87 billion $ 5,285
Oct 20, 8 AM $ 0.0273
+0.00%
$ 1.9 billion $ 5,416
Oct 20, 7 AM $ 0.0273
-0.82%
$ 1.9 billion $ 5,423
Oct 20, 6 AM $ 0.0267
+0.00%
$ 1.85 billion $ 5,300
Oct 20, 5 AM $ 0.0266
-0.11%
$ 1.85 billion $ 5,224
Oct 20, 4 AM $ 0.0267
+1.50%
$ 1.85 billion $ 5,307
Oct 20, 3 AM $ 0.0261
+0.00%
$ 1.81 billion $ 5,113
Oct 20, 2 AM $ 0.0261
+0.61%
$ 1.81 billion $ 5,110
Oct 20, 1 AM $ 0.0261
-1.41%
$ 1.81 billion $ 5,079
Oct 20, 12 AM $ 0.0265
+0.00%
$ 1.84 billion $ 5,272
Oct 19, 11 PM $ 0.0265
-0.21%
$ 1.84 billion $ 5,211
Oct 19, 10 PM $ 0.0266
+0.00%
$ 1.84 billion $ 5,222
Oct 19, 5 PM $ 0.0256
+0.00%
$ 1.78 billion $ 4,616
Oct 19, 4 PM $ 0.0256
+3.55%
$ 1.78 billion $ 3,640
Oct 19, 3 PM $ 0.0247
+0.51%
$ 1.72 billion $ 3,541
Oct 19, 2 PM $ 0.0246
+0.00%
$ 1.71 billion $ 3,592
Oct 19, 1 PM $ 0.0247
+1.61%
$ 1.71 billion $ 3,445
Oct 19, 12 PM $ 0.0247
+1.88%
$ 1.71 billion $ 3,428
Oct 19, 11 AM $ 0.0242
-1.97%
$ 1.68 billion $ 3,245
Oct 19, 10 AM $ 0.0246
+1.13%
$ 1.71 billion $ 3,222
Oct 19, 9 AM $ 0.0244
+2.49%
$ 1.66 billion $ 3,213
Oct 19, 8 AM $ 0.0238
-1.87%
$ 1.65 billion $ 3,087
Oct 19, 7 AM $ 0.0242
+0.62%
$ 1.68 billion $ 3,049
Oct 19, 6 AM $ 0.0244
+1.48%
$ 1.7 billion $ 2,995
Oct 19, 5 AM $ 0.0241
+2.01%
$ 1.67 billion $ 2,882
Oct 19, 4 AM $ 0.0236
+0.00%
$ 1.64 billion $ 2,709
Oct 19, 3 AM $ 0.0236
+0.00%
$ 1.64 billion $ 2,677
Oct 19, 2 AM $ 0.0236
+0.00%
$ 1.64 billion $ 2,716
Oct 19, 1 AM $ 0.0236
+0.00%
$ 1.64 billion $ 2,752
Oct 19, 12 AM $ 0.0236
+0.00%
$ 1.64 billion $ 2,664
Oct 18, 11 PM $ 0.0236
+0.00%
$ 1.64 billion $ 2,697
Oct 18, 10 PM $ 0.0236
+0.00%
$ 1.64 billion $ 3,007
Oct 18, 9 PM $ 0.0236
+0.00%
$ 1.64 billion $ 3,009
Oct 18, 8 PM $ 0.0236
+0.00%
$ 1.64 billion $ 3,182
Oct 18, 7 PM $ 0.0236
+0.00%
$ 1.64 billion $ 3,230
Oct 18, 6 PM $ 0.0236
+1.50%
$ 1.64 billion $ 3,456
Oct 18, 5 PM $ 0.0233
+0.22%
$ 1.61 billion $ 3,460