uncle dolan Historical Data

DOLAN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0232
-0.54%
$ 1.61 billion $ 3,508
Oct 18, 3 PM $ 0.0233
-1.13%
$ 1.62 billion $ 3,588
Oct 18, 2 PM $ 0.0236
+1.01%
$ 1.64 billion $ 3,639
Oct 18, 1 PM $ 0.0236
+0.00%
$ 1.64 billion $ 3,652
Oct 18, 12 PM $ 0.0236
+0.01%
$ 1.64 billion $ 3,663
Oct 18, 11 AM $ 0.0236
-2.09%
$ 1.64 billion $ 3,766
Oct 18, 10 AM $ 0.0241
+1.88%
$ 1.67 billion $ 3,794
Oct 18, 9 AM $ 0.0237
+0.00%
$ 1.64 billion $ 3,648
Oct 18, 8 AM $ 0.0237
-1.40%
$ 1.64 billion $ 3,651
Oct 18, 7 AM $ 0.024
+0.00%
$ 1.67 billion $ 3,811
Oct 18, 6 AM $ 0.024
-1.20%
$ 1.67 billion $ 4,122
Oct 18, 5 AM $ 0.0243
+0.00%
$ 1.69 billion $ 4,223
Oct 18, 4 AM $ 0.0243
+0.00%
$ 1.69 billion $ 4,226
Oct 18, 3 AM $ 0.0243
-1.00%
$ 1.69 billion $ 4,225
Oct 18, 2 AM $ 0.0245
-1.19%
$ 1.7 billion $ 4,212
Oct 18, 1 AM $ 0.0248
+0.00%
$ 1.72 billion $ 4,252
Oct 18, 12 AM $ 0.0248
+0.24%
$ 1.72 billion $ 4,239
Oct 17, 11 PM $ 0.0244
-1.96%
$ 1.69 billion $ 4,157
Oct 17, 10 PM $ 0.0249
-0.46%
$ 1.73 billion $ 3,847
Oct 17, 9 PM $ 0.025
+2.00%
$ 1.74 billion $ 3,889
Oct 17, 8 PM $ 0.0245
+2.01%
$ 1.7 billion $ 3,675
Oct 17, 7 PM $ 0.0239
-1.16%
$ 1.66 billion $ 3,588
Oct 17, 6 PM $ 0.0242
+0.77%
$ 1.68 billion $ 3,490
Oct 17, 5 PM $ 0.024
-3.35%
$ 1.66 billion $ 3,430
Oct 17, 4 PM $ 0.0248
+3.50%
$ 1.72 billion $ 3,514
Oct 17, 3 PM $ 0.0239
+0.06%
$ 1.66 billion $ 3,272
Oct 17, 2 PM $ 0.0239
+0.00%
$ 1.66 billion $ 3,239
Oct 17, 1 PM $ 0.0239
-3.57%
$ 1.66 billion $ 3,216
Oct 17, 12 PM $ 0.0248
-0.52%
$ 1.72 billion $ 3,327
Oct 17, 11 AM $ 0.0245
+3.55%
$ 1.7 billion $ 3,324
Oct 17, 10 AM $ 0.0236
-1.49%
$ 1.63 billion $ 3,174
Oct 17, 9 AM $ 0.024
+0.03%
$ 1.67 billion $ 3,229
Oct 17, 8 AM $ 0.024
-8.22%
$ 1.67 billion $ 3,238
Oct 17, 7 AM $ 0.0261
-0.57%
$ 1.81 billion $ 3,396
Oct 17, 6 AM $ 0.0263
-3.23%
$ 1.83 billion $ 3,057
Oct 17, 5 AM $ 0.0272
+0.00%
$ 1.89 billion $ 3,075
Oct 17, 4 AM $ 0.0272
+0.00%
$ 1.89 billion $ 3,061
Oct 17, 3 AM $ 0.0272
+1.93%
$ 1.89 billion $ 3,069
Oct 17, 2 AM $ 0.0267
+0.00%
$ 1.85 billion $ 3,045
Oct 17, 1 AM $ 0.0267
+0.00%
$ 1.85 billion $ 3,016
Oct 17, 12 AM $ 0.0267
+0.00%
$ 1.85 billion $ 3,016
Oct 16, 11 PM $ 0.0267
-1.84%
$ 1.85 billion $ 3,015
Oct 16, 10 PM $ 0.0269
-0.99%
$ 1.87 billion $ 3,072
Oct 16, 9 PM $ 0.0272
+2.02%
$ 1.89 billion $ 3,045
Oct 16, 8 PM $ 0.0267
-2.95%
$ 1.85 billion $ 2,954
Oct 16, 7 PM $ 0.0275
-0.66%
$ 1.91 billion $ 3,035
Oct 16, 6 PM $ 0.0276
-0.02%
$ 1.92 billion $ 2,958
Oct 16, 5 PM $ 0.0282
+2.98%
$ 1.96 billion $ 2,891
Oct 16, 4 PM $ 0.0274
-3.94%
$ 1.9 billion $ 2,834
Oct 16, 3 PM $ 0.0285
+0.06%
$ 1.98 billion $ 2,934