uncle dolan Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0521
-6.28%
$ 3.62 billion $ 9,991
May 31, 2025 $ 0.0615
-1.20%
$ 4.27 billion $ 7,726
May 30, 2025 $ 0.0622
-8.34%
$ 4.32 billion $ 8,246
May 29, 2025 $ 0.0679
-12.00%
$ 4.71 billion $ 15,891
May 28, 2025 $ 0.0771
-10.40%
$ 5.35 billion $ 10,617
May 27, 2025 $ 0.0861
+4.17%
$ 5.97 billion $ 10,557
May 26, 2025 $ 0.0826
+3.77%
$ 5.74 billion $ 12,452
May 25, 2025 $ 0.0796
+3.56%
$ 5.53 billion $ 22,654
May 24, 2025 $ 0.0696
+0.34%
$ 4.83 billion $ 15,693
May 23, 2025 $ 0.0694
-11.85%
$ 4.81 billion $ 16,871
May 22, 2025 $ 0.0787
-4.76%
$ 5.46 billion $ 21,124
May 21, 2025 $ 0.0826
+6.67%
$ 5.73 billion $ 16,310
May 20, 2025 $ 0.0774
+3.89%
$ 5.38 billion $ 15,194
May 19, 2025 $ 0.0745
-14.34%
$ 5.17 billion $ 28,690
May 18, 2025 $ 0.087
-9.50%
$ 6.04 billion $ 14,402
May 17, 2025 $ 0.0944
+4.39%
$ 6.55 billion $ 4,360
May 16, 2025 $ 0.0904
+1.80%
$ 6.27 billion $ 3,569
May 15, 2025 $ 0.0915
-11.59%
$ 6.35 billion $ 11,566
May 14, 2025 $ 0.103
-8.43%
$ 7.18 billion $ 6,294
May 13, 2025 $ 0.113
+6.33%
$ 7.84 billion $ 12,195
May 12, 2025 $ 0.106
+14.69%
$ 7.37 billion $ 31,465
May 11, 2025 $ 0.0926
-8.55%
$ 6.43 billion $ 8,688
May 10, 2025 $ 0.101
+5.86%
$ 7.03 billion $ 21,983
May 9, 2025 $ 0.0957
+9.98%
$ 6.64 billion $ 25,427
May 8, 2025 $ 0.087
+7.23%
$ 6.04 billion $ 29,868
May 7, 2025 $ 0.0812
+5.29%
$ 5.63 billion $ 14,832
May 6, 2025 $ 0.0771
+1.97%
$ 5.35 billion $ 14,727
May 5, 2025 $ 0.0756
+7.48%
$ 5.25 billion $ 32,221
May 4, 2025 $ 0.0703
-0.73%
$ 4.88 billion $ 11,831
May 3, 2025 $ 0.0725
-4.48%
$ 5.03 billion $ 16,711
May 2, 2025 $ 0.0759
-13.23%
$ 5.27 billion $ 32,723
May 1, 2025 $ 0.0875
+12.85%
$ 6.07 billion $ 30,033
Apr 30, 2025 $ 0.0814
+11.37%
$ 5.65 billion $ 21,677
Apr 29, 2025 $ 0.0747
+7.70%
$ 5.19 billion $ 14,037
Apr 28, 2025 $ 0.0694
+5.57%
$ 4.82 billion $ 22,990
Apr 27, 2025 $ 0.0657
+7.60%
$ 4.56 billion $ 11,570
Apr 26, 2025 $ 0.0611
-1.59%
$ 4.24 billion $ 12,954
Apr 25, 2025 $ 0.066
+11.08%
$ 4.58 billion $ 29,122
Apr 24, 2025 $ 0.0594
-12.53%
$ 4.12 billion $ 12,489
Apr 23, 2025 $ 0.0594
-29.43%
$ 4.12 billion $ 27,686
Apr 22, 2025 $ 0.0841
+29.88%
$ 5.84 billion $ 35,020
Apr 21, 2025 $ 0.0648
+43.45%
$ 4.5 billion $ 34,223
Apr 20, 2025 $ 0.0458
+5.55%
$ 3.18 billion $ 4,551
Apr 19, 2025 $ 0.0434
+13.11%
$ 3.01 billion $ 3,150
Apr 18, 2025 $ 0.0384
+0.47%
$ 2.66 billion $ 3,847
Apr 17, 2025 $ 0.0382
+12.99%
$ 2.65 billion $ 8,692
Apr 16, 2025 $ 0.0338
+0.60%
$ 2.35 billion $ 7,914
Apr 15, 2025 $ 0.0336
+0.57%
$ 2.33 billion $ 6,981
Apr 14, 2025 $ 0.0334
+3.87%
$ 2.32 billion $ 23,687
Apr 13, 2025 $ 0.0322
-4.26%
$ 2.23 billion $ 59,629