uncle dolan Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0337
+11.51%
$ 2.34 billion $ 59,759
Apr 11, 2025 $ 0.0302
+24.19%
$ 2.1 billion $ 63,493
Apr 10, 2025 $ 0.0244
-14.89%
$ 1.69 billion $ 69,836
Apr 9, 2025 $ 0.0287
+36.01%
$ 1.99 billion $ 60,815
Apr 8, 2025 $ 0.0212
+3.76%
$ 1.47 billion $ 54,206
Apr 7, 2025 $ 0.0204
+8.62%
$ 1.42 billion $ 63,568
Apr 6, 2025 $ 0.0187
-19.80%
$ 1.3 billion $ 59,240
Apr 5, 2025 $ 0.0234
-8.75%
$ 1.62 billion $ 58,437
Apr 4, 2025 $ 0.0256
-3.77%
$ 1.78 billion $ 63,964
Apr 3, 2025 $ 0.0267
-4.76%
$ 1.86 billion $ 60,629
Apr 2, 2025 $ 0.0281
-0.54%
$ 1.95 billion $ 68,261
Apr 1, 2025 $ 0.0282
+8.77%
$ 1.96 billion $ 58,226
Mar 31, 2025 $ 0.026
-1.38%
$ 1.8 billion $ 56,215
Mar 30, 2025 $ 0.0263
+2.28%
$ 1.83 billion $ 59,472
Mar 29, 2025 $ 0.0257
-3.17%
$ 1.79 billion $ 57,538
Mar 28, 2025 $ 0.0266
-2.50%
$ 1.85 billion $ 57,983
Mar 27, 2025 $ 0.027
-10.05%
$ 1.88 billion $ 60,143
Mar 26, 2025 $ 0.0301
-7.22%
$ 2.09 billion $ 59,433
Mar 25, 2025 $ 0.0324
-2.20%
$ 2.25 billion $ 59,319
Mar 24, 2025 $ 0.0331
+14.81%
$ 2.3 billion $ 60,153
Mar 23, 2025 $ 0.0289
-7.30%
$ 2 billion $ 57,396
Mar 22, 2025 $ 0.0311
+2.44%
$ 2.16 billion $ 59,464
Mar 21, 2025 $ 0.0304
-2.99%
$ 2.11 billion $ 56,729
Mar 20, 2025 $ 0.0313
-7.44%
$ 2.18 billion $ 58,917
Mar 19, 2025 $ 0.0339
+5.19%
$ 2.35 billion $ 60,756
Mar 18, 2025 $ 0.0323
+3.26%
$ 2.24 billion $ 58,389
Mar 17, 2025 $ 0.0312
-4.80%
$ 2.17 billion $ 59,769
Mar 16, 2025 $ 0.0329
-5.57%
$ 2.28 billion $ 57,162
Mar 15, 2025 $ 0.0348
+5.22%
$ 2.42 billion $ 60,421
Mar 14, 2025 $ 0.0319
+6.49%
$ 2.21 billion $ 61,815
Mar 13, 2025 $ 0.0302
-5.93%
$ 2.1 billion $ 58,760
Mar 12, 2025 $ 0.0314
+2.05%
$ 2.18 billion $ 59,673
Mar 11, 2025 $ 0.0311
+10.98%
$ 2.16 billion $ 61,271
Mar 10, 2025 $ 0.028
-13.58%
$ 1.94 billion $ 60,920
Mar 9, 2025 $ 0.0324
-22.51%
$ 2.25 billion $ 68,488
Mar 8, 2025 $ 0.0417
-1.93%
$ 2.89 billion $ 61,507
Mar 7, 2025 $ 0.0428
-6.06%
$ 2.97 billion $ 66,843
Mar 6, 2025 $ 0.0454
-4.25%
$ 3.15 billion $ 59,096
Mar 5, 2025 $ 0.0474
+6.56%
$ 3.29 billion $ 70,637
Mar 4, 2025 $ 0.0445
-6.22%
$ 3.09 billion $ 66,674
Mar 3, 2025 $ 0.0473
-22.71%
$ 3.28 billion $ 75,590
Mar 2, 2025 $ 0.0612
+27.22%
$ 4.25 billion $ 75,457
Mar 1, 2025 $ 0.0478
-0.44%
$ 3.32 billion $ 63,707
Feb 28, 2025 $ 0.0481
+13.00%
$ 3.34 billion $ 64,800
Feb 27, 2025 $ 0.0425
+7.66%
$ 2.95 billion $ 59,911
Feb 26, 2025 $ 0.0395
-15.12%
$ 2.74 billion $ 63,292
Feb 25, 2025 $ 0.0465
+17.73%
$ 3.23 billion $ 61,315
Feb 24, 2025 $ 0.0395
-18.03%
$ 2.74 billion $ 68,011
Feb 23, 2025 $ 0.0486
-11.95%
$ 3.37 billion $ 65,090
Feb 22, 2025 $ 0.0553
+8.15%
$ 3.84 billion $ 65,137