uncle dolan Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0337
+11.51%
$2.34 billion $59,759
Apr 11, 2025 $0.0302
+24.19%
$2.1 billion $63,493
Apr 10, 2025 $0.0244
-14.89%
$1.69 billion $69,836
Apr 9, 2025 $0.0287
+36.01%
$1.99 billion $60,815
Apr 8, 2025 $0.0212
+3.76%
$1.47 billion $54,206
Apr 7, 2025 $0.0204
+8.62%
$1.42 billion $63,568
Apr 6, 2025 $0.0187
-19.80%
$1.3 billion $59,240
Apr 5, 2025 $0.0234
-8.75%
$1.62 billion $58,437
Apr 4, 2025 $0.0256
-3.77%
$1.78 billion $63,964
Apr 3, 2025 $0.0267
-4.76%
$1.86 billion $60,629
Apr 2, 2025 $0.0281
-0.54%
$1.95 billion $68,261
Apr 1, 2025 $0.0282
+8.77%
$1.96 billion $58,226
Mar 31, 2025 $0.026
-1.38%
$1.8 billion $56,215
Mar 30, 2025 $0.0263
+2.28%
$1.83 billion $59,472
Mar 29, 2025 $0.0257
-3.17%
$1.79 billion $57,538
Mar 28, 2025 $0.0266
-2.50%
$1.85 billion $57,983
Mar 27, 2025 $0.027
-10.05%
$1.88 billion $60,143
Mar 26, 2025 $0.0301
-7.22%
$2.09 billion $59,433
Mar 25, 2025 $0.0324
-2.20%
$2.25 billion $59,319
Mar 24, 2025 $0.0331
+14.81%
$2.3 billion $60,153
Mar 23, 2025 $0.0289
-7.30%
$2 billion $57,396
Mar 22, 2025 $0.0311
+2.44%
$2.16 billion $59,464
Mar 21, 2025 $0.0304
-2.99%
$2.11 billion $56,729
Mar 20, 2025 $0.0313
-7.44%
$2.18 billion $58,917
Mar 19, 2025 $0.0339
+5.19%
$2.35 billion $60,756
Mar 18, 2025 $0.0323
+3.26%
$2.24 billion $58,389
Mar 17, 2025 $0.0312
-4.80%
$2.17 billion $59,769
Mar 16, 2025 $0.0329
-5.57%
$2.28 billion $57,162
Mar 15, 2025 $0.0348
+5.22%
$2.42 billion $60,421
Mar 14, 2025 $0.0319
+6.49%
$2.21 billion $61,815
Mar 13, 2025 $0.0302
-5.93%
$2.1 billion $58,760
Mar 12, 2025 $0.0314
+2.05%
$2.18 billion $59,673
Mar 11, 2025 $0.0311
+10.98%
$2.16 billion $61,271
Mar 10, 2025 $0.028
-13.58%
$1.94 billion $60,920
Mar 9, 2025 $0.0324
-22.51%
$2.25 billion $68,488
Mar 8, 2025 $0.0417
-1.93%
$2.89 billion $61,507
Mar 7, 2025 $0.0428
-6.06%
$2.97 billion $66,843
Mar 6, 2025 $0.0454
-4.25%
$3.15 billion $59,096
Mar 5, 2025 $0.0474
+6.56%
$3.29 billion $70,637
Mar 4, 2025 $0.0445
-6.22%
$3.09 billion $66,674
Mar 3, 2025 $0.0473
-22.71%
$3.28 billion $75,590
Mar 2, 2025 $0.0612
+27.22%
$4.25 billion $75,457
Mar 1, 2025 $0.0478
-0.44%
$3.32 billion $63,707
Feb 28, 2025 $0.0481
+13.00%
$3.34 billion $64,800
Feb 27, 2025 $0.0425
+7.66%
$2.95 billion $59,911
Feb 26, 2025 $0.0395
-15.12%
$2.74 billion $63,292
Feb 25, 2025 $0.0465
+17.73%
$3.23 billion $61,315
Feb 24, 2025 $0.0395
-18.03%
$2.74 billion $68,011
Feb 23, 2025 $0.0486
-11.95%
$3.37 billion $65,090
Feb 22, 2025 $0.0553
+8.15%
$3.84 billion $65,137