uncle dolan Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0512
-0.53%
$ 3.55 billion $ 64,495
Feb 20, 2025 $ 0.0515
+10.24%
$ 3.58 billion $ 63,621
Feb 19, 2025 $ 0.0467
+9.32%
$ 3.24 billion $ 66,129
Feb 18, 2025 $ 0.0426
-23.61%
$ 2.96 billion $ 72,685
Feb 17, 2025 $ 0.0563
-23.52%
$ 3.91 billion $ 77,352
Feb 16, 2025 $ 0.0736
-3.74%
$ 5.11 billion $ 71,174
Feb 15, 2025 $ 0.0765
+3.23%
$ 5.31 billion $ 68,576
Feb 14, 2025 $ 0.0728
-20.07%
$ 5.06 billion $ 77,349
Feb 13, 2025 $ 0.0907
-2.53%
$ 6.3 billion $ 70,985
Feb 12, 2025 $ 0.0929
-8.00%
$ 6.45 billion $ 70,840
Feb 11, 2025 $ 0.101
+3.60%
$ 7 billion $ 76,673
Feb 10, 2025 $ 0.0974
+6.92%
$ 6.76 billion $ 68,211
Feb 9, 2025 $ 0.091
-3.78%
$ 6.32 billion $ 72,213
Feb 8, 2025 $ 0.0947
+9.82%
$ 6.57 billion $ 68,146
Feb 7, 2025 $ 0.0862
-0.09%
$ 5.98 billion $ 74,855
Feb 6, 2025 $ 0.0863
-5.51%
$ 5.99 billion $ 68,572
Feb 5, 2025 $ 0.0918
+0.58%
$ 6.37 billion $ 71,248
Feb 4, 2025 $ 0.0911
-10.32%
$ 6.33 billion $ 63,672
Feb 3, 2025 $ 0.102
+11.25%
$ 7.06 billion $ 105,499
Feb 2, 2025 $ 0.0909
-14.23%
$ 6.31 billion $ 85,376
Feb 1, 2025 $ 0.106
-12.68%
$ 7.35 billion $ 65,993
Jan 31, 2025 $ 0.121
-9.98%
$ 8.41 billion $ 83,278
Jan 30, 2025 $ 0.136
-0.22%
$ 9.41 billion $ 78,276
Jan 29, 2025 $ 0.139
+9.25%
$ 9.67 billion $ 72,335
Jan 28, 2025 $ 0.127
+7.80%
$ 8.85 billion $ 111,379
Jan 27, 2025 $ 0.118
-3.51%
$ 8.21 billion $ 96,499
Jan 26, 2025 $ 0.123
-1.84%
$ 8.52 billion $ 74,290
Jan 25, 2025 $ 0.125
-5.99%
$ 8.68 billion $ 79,106
Jan 24, 2025 $ 0.133
-9.63%
$ 9.23 billion $ 78,035
Jan 23, 2025 $ 0.147
-5.41%
$ 10.22 billion $ 5,364
Jan 22, 2025 $ 0.156
+7.67%
$ 10.8 billion $ 84,119
Jan 21, 2025 $ 0.144
-3.05%
$ 10.03 billion $ 95,333
Jan 20, 2025 $ 0.149
-2.20%
$ 10.34 billion $ 86,141
Jan 19, 2025 $ 0.152
-5.50%
$ 10.57 billion $ 119,695
Jan 18, 2025 $ 0.161
-19.45%
$ 11.18 billion $ 103,976
Jan 17, 2025 $ 0.2
+10.39%
$ 13.89 billion $ 134,954
Jan 16, 2025 $ 0.181
-11.75%
$ 12.53 billion $ 57,755
Jan 15, 2025 $ 0.204
+20.35%
$ 14.19 billion $ 30,212
Jan 14, 2025 $ 0.17
+10.67%
$ 11.79 billion $ 27,127
Jan 13, 2025 $ 0.152
-15.85%
$ 10.54 billion $ 6,650
Jan 12, 2025 $ 0.181
+32.85%
$ 12.55 billion $ 32,886
Jan 11, 2025 $ 0.136
-12.45%
$ 9.45 billion $ 28,958
Jan 10, 2025 $ 0.155
-13.38%
$ 10.79 billion $ 146,926
Jan 9, 2025 $ 0.179
-10.41%
$ 12.46 billion $ 52,635
Jan 8, 2025 $ 0.2
+4.23%
$ 13.91 billion $ 39,738
Jan 7, 2025 $ 0.192
-14.41%
$ 13.34 billion $ 41,711
Jan 6, 2025 $ 0.224
+7.33%
$ 15.54 billion $ 99,401
Jan 5, 2025 $ 0.209
-5.66%
$ 14.48 billion $ 114,221
Jan 4, 2025 $ 0.221
-6.82%
$ 15.36 billion $ 70,490
Jan 3, 2025 $ 0.237
+6.77%
$ 16.49 billion $ 94,274